Ping An Insurance (Group) Company of China, Ltd. (PNGAY)
OTCMKTS · Delayed Price · Currency is USD
12.92
-0.13 (-1.00%)
Jun 27, 2025, 3:58 PM EDT

PNGAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202512.8113.1312.8113.0513.05-0.08%86,877
Jun 25, 202513.0113.1713.0013.0613.061.24%99,630
Jun 24, 202512.5812.9312.5812.9012.905.65%117,699
Jun 23, 202511.9012.2111.9012.2112.211.29%149,276
Jun 20, 202512.1512.1512.0412.0612.060.88%159,909
Jun 18, 202512.0912.0911.9511.9511.95-1.57%111,387
Jun 17, 202512.0512.2512.0512.1412.14-1.38%65,017
Jun 16, 202512.4512.4512.3112.3112.310.90%118,407
Jun 13, 202512.3012.3012.1512.2012.20-2.17%185,158
Jun 12, 202512.4012.5712.4012.4712.470.16%91,156
Jun 11, 202512.3212.4712.3212.4512.451.97%109,640
Jun 10, 202512.1912.2112.1012.2112.210.85%91,546
Jun 9, 202512.0812.1212.0012.1112.113.13%135,614
Jun 6, 202511.8011.8011.6711.7411.74-0.51%75,478
Jun 5, 202511.8011.8711.7411.8011.80-142,847
Jun 4, 202511.6911.8311.6911.8011.801.55%189,697
Jun 3, 202511.8411.8411.6211.6211.62-1.11%532,794
Jun 2, 202511.6611.8511.5411.7511.750.77%151,487
May 30, 202511.7511.7711.6211.6611.66-0.77%98,257
May 29, 202511.7012.0011.7011.7511.750.86%157,778
May 28, 202511.5011.7311.5011.6511.65-1.10%148,562
May 27, 202511.8611.8611.7611.7811.780.51%148,438
May 23, 202511.5311.7311.5311.7211.720.09%98,447
May 22, 202511.7911.8111.7111.7111.71-1.10%98,235
May 21, 202511.8511.9711.8211.8411.84-0.92%82,841
May 20, 202511.8512.0511.7911.9511.951.27%156,181
May 19, 202511.5211.8011.5211.8011.800.17%134,805
May 16, 202511.9911.9911.7311.7811.78-4.85%87,448
May 15, 202512.3812.3912.2312.3811.93-2.26%90,510
May 14, 202512.6012.7812.5512.6712.212.15%117,260
May 13, 202512.2512.4212.2412.4011.950.24%143,812
May 12, 202512.4012.4812.3012.3711.923.51%141,930
May 9, 202511.9612.0411.9411.9511.52-1.08%260,963
May 8, 202511.9712.1411.9712.0811.641.51%461,467
May 7, 202512.1512.1511.9011.9011.47-1.41%405,880
May 6, 202512.0612.0711.8912.0711.63-0.41%404,465
May 5, 202512.1812.2012.0012.1211.680.50%168,647
May 2, 202512.0912.1011.9912.0611.621.17%92,854
May 1, 202511.7811.9611.7811.9211.49-0.33%75,358
Apr 30, 202511.8811.9911.8111.9611.530.84%298,660
Apr 29, 202511.6611.9311.6011.8611.43-0.17%210,329
Apr 28, 202512.0112.0111.8311.8811.45-0.34%90,666
Apr 25, 202512.0412.0411.7411.9211.490.42%64,018
Apr 24, 202511.6911.9711.6911.8711.440.25%114,353
Apr 23, 202511.7011.9011.6911.8411.411.63%409,016
Apr 22, 202511.3511.6711.3511.6511.234.30%315,960
Apr 21, 202511.2311.2310.9011.1710.760.09%112,252
Apr 17, 202511.2511.2511.1111.1610.76-239,639
Apr 16, 202511.2011.2411.0411.1610.76-0.18%248,906
Apr 15, 202511.2511.3011.1711.1810.77-0.62%264,701