PNGAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.68	14.94	14.68	14.78	14.78	0.27%	143,253
Jul 28, 2026	14.66	14.75	14.55	14.74	14.74	1.38%	141,436
Jul 27, 2026	14.44	14.58	14.44	14.54	14.54	-0.34%	150,238
Jul 24, 2026	14.72	14.72	14.54	14.59	14.59	0.97%	862,322
Jul 23, 2026	14.69	14.69	14.39	14.45	14.45	-0.48%	164,896
Jul 22, 2026	14.49	14.60	14.49	14.52	14.52	1.18%	258,055
Jul 21, 2026	14.38	14.38	14.30	14.35	14.35	0.56%	102,523
Jul 20, 2026	14.15	14.30	14.15	14.27	14.27	2.07%	385,985
Jul 17, 2026	13.94	14.03	13.92	13.98	13.98	0.50%	121,556
Jul 16, 2026	13.97	13.98	13.91	13.91	13.91	-0.43%	156,439
Jul 15, 2026	13.93	14.05	13.75	13.97	13.97	1.75%	321,660
Jul 14, 2026	13.76	13.86	13.72	13.73	13.73	1.18%	444,395
Jul 13, 2026	13.64	13.64	13.56	13.57	13.57	0.22%	184,249
Jul 10, 2026	13.61	13.61	13.51	13.54	13.54	-0.66%	131,797
Jul 9, 2026	13.63	13.66	13.53	13.63	13.63	0.29%	234,165
Jul 8, 2026	13.64	13.67	13.49	13.59	13.59	1.95%	184,445
Jul 7, 2026	13.40	13.42	13.26	13.33	13.33	-0.74%	295,917
Jul 6, 2026	13.35	13.50	13.31	13.43	13.43	0.52%	527,666
Jul 2, 2026	13.42	13.54	13.19	13.36	13.36	1.98%	350,307
Jul 1, 2026	13.09	13.25	13.02	13.10	13.10	0.38%	306,057
Jun 30, 2026	13.03	13.11	12.99	13.05	13.05	-1.21%	270,909
Jun 29, 2026	13.20	13.30	13.19	13.21	13.21	1.15%	204,005
Jun 26, 2026	13.03	13.13	12.84	13.06	13.06	-1.51%	368,055
Jun 25, 2026	13.33	13.34	13.15	13.26	13.26	-1.12%	218,300
Jun 24, 2026	13.55	13.60	13.40	13.41	13.41	-2.83%	205,682
Jun 23, 2026	13.70	13.99	13.70	13.80	13.80	-1.78%	205,834
Jun 22, 2026	14.05	14.16	13.98	14.05	14.05	1.44%	435,835
Jun 18, 2026	13.76	13.86	13.75	13.85	13.85	-2.12%	227,069
Jun 17, 2026	14.30	14.41	14.12	14.15	14.15	-1.91%	537,790
Jun 16, 2026	14.45	14.65	14.40	14.43	14.43	-1.94%	149,761
Jun 15, 2026	14.81	14.81	14.70	14.71	14.71	0.68%	145,705
Jun 12, 2026	14.59	14.70	14.55	14.61	14.61	-0.07%	351,856
Jun 11, 2026	14.47	14.71	14.43	14.62	14.62	0.48%	393,792
Jun 10, 2026	14.43	14.71	14.43	14.55	14.55	0.76%	143,945
Jun 9, 2026	14.60	14.66	14.33	14.44	14.44	-0.62%	358,661
Jun 8, 2026	14.55	14.65	14.49	14.53	14.53	1.82%	200,821
Jun 5, 2026	14.52	14.56	14.20	14.27	14.27	-2.13%	217,700
Jun 4, 2026	14.76	14.80	14.58	14.58	14.58	-0.61%	225,346
Jun 3, 2026	14.75	14.77	14.62	14.67	14.67	-2.50%	137,660
Jun 2, 2026	15.20	15.71	15.20	15.49	15.05	1.18%	187,970
Jun 1, 2026	15.19	15.41	15.17	15.31	14.87	-0.33%	179,548
May 29, 2026	15.30	15.47	15.24	15.36	14.92	0.85%	141,441
May 28, 2026	15.10	15.38	15.10	15.23	14.79	-1.17%	182,161
May 27, 2026	15.25	15.42	15.25	15.41	14.97	-0.96%	163,001
May 26, 2026	15.45	15.70	15.45	15.56	15.11	0.32%	114,120
May 22, 2026	15.66	15.66	15.42	15.51	15.07	-1.90%	121,647
May 21, 2026	15.68	15.81	15.54	15.81	15.36	0.25%	129,559
May 20, 2026	15.85	15.85	15.62	15.77	15.32	0.57%	120,260
May 19, 2026	15.75	15.75	15.57	15.68	15.23	-1.45%	120,409
May 18, 2026	15.88	15.98	15.85	15.91	15.45	-0.19%	130,732