PNGAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.76	13.86	13.75	13.85	13.85	-2.12%	227,069
Jun 17, 2026	14.30	14.41	14.12	14.15	14.15	-1.91%	537,790
Jun 16, 2026	14.45	14.65	14.40	14.43	14.43	-1.94%	149,761
Jun 15, 2026	14.81	14.81	14.70	14.71	14.71	0.68%	145,705
Jun 12, 2026	14.59	14.70	14.55	14.61	14.61	-0.07%	351,856
Jun 11, 2026	14.47	14.71	14.43	14.62	14.62	0.48%	393,792
Jun 10, 2026	14.43	14.71	14.43	14.55	14.55	0.76%	143,945
Jun 9, 2026	14.60	14.66	14.33	14.44	14.44	-0.62%	358,661
Jun 8, 2026	14.55	14.65	14.49	14.53	14.53	1.82%	200,821
Jun 5, 2026	14.52	14.56	14.20	14.27	14.27	-2.13%	217,700
Jun 4, 2026	14.76	14.80	14.58	14.58	14.58	-0.61%	225,346
Jun 3, 2026	14.75	14.77	14.62	14.67	14.67	-2.50%	137,660
Jun 2, 2026	15.20	15.71	15.20	15.49	15.05	1.18%	187,970
Jun 1, 2026	15.19	15.41	15.17	15.31	14.87	-0.33%	179,548
May 29, 2026	15.30	15.47	15.24	15.36	14.92	0.85%	141,441
May 28, 2026	15.10	15.38	15.10	15.23	14.79	-1.17%	182,161
May 27, 2026	15.25	15.42	15.25	15.41	14.97	-0.96%	163,001
May 26, 2026	15.45	15.70	15.45	15.56	15.11	0.32%	114,120
May 22, 2026	15.66	15.66	15.42	15.51	15.07	-1.90%	121,647
May 21, 2026	15.68	15.81	15.54	15.81	15.36	0.25%	129,559
May 20, 2026	15.85	15.85	15.62	15.77	15.32	0.57%	120,260
May 19, 2026	15.75	15.75	15.57	15.68	15.23	-1.45%	120,409
May 18, 2026	15.88	15.98	15.85	15.91	15.45	-0.19%	130,732
May 15, 2026	16.11	16.11	15.85	15.94	15.48	-2.27%	114,684
May 14, 2026	16.23	16.34	16.21	16.31	15.84	-2.45%	133,149
May 13, 2026	16.28	16.79	16.28	16.72	16.24	0.54%	175,925
May 12, 2026	16.37	16.68	16.37	16.63	16.15	-0.89%	246,935
May 11, 2026	16.59	16.80	16.59	16.78	16.30	0.06%	88,393
May 8, 2026	16.70	16.82	16.69	16.77	16.29	0.72%	110,081
May 7, 2026	16.89	16.89	16.59	16.65	16.17	-0.18%	139,758
May 6, 2026	16.45	16.68	16.43	16.68	16.20	2.65%	155,588
May 5, 2026	16.33	16.33	16.20	16.25	15.79	1.50%	62,539
May 4, 2026	16.06	16.16	16.01	16.01	15.55	-2.08%	168,401
May 1, 2026	16.27	16.44	16.27	16.35	15.88	0.62%	238,486
Apr 30, 2026	16.23	16.35	16.15	16.25	15.79	1.37%	101,585
Apr 29, 2026	16.20	16.41	16.02	16.03	15.57	2.89%	132,379
Apr 28, 2026	14.60	15.71	14.60	15.58	15.13	-0.13%	112,673
Apr 27, 2026	15.61	15.61	15.52	15.60	15.15	-0.51%	145,131
Apr 24, 2026	15.60	15.72	15.47	15.68	15.23	1.82%	147,619
Apr 23, 2026	15.53	15.60	15.34	15.40	14.96	-1.47%	145,215
Apr 22, 2026	15.66	15.90	15.62	15.63	15.18	0.13%	186,929
Apr 21, 2026	15.71	15.75	15.57	15.61	15.16	-1.27%	120,932
Apr 20, 2026	15.75	15.86	15.75	15.81	15.36	0.06%	138,441
Apr 17, 2026	15.65	16.36	15.65	15.80	15.35	-0.88%	146,180
Apr 16, 2026	16.10	16.10	15.88	15.94	15.48	-1.24%	136,998
Apr 15, 2026	16.05	16.14	15.73	16.14	15.68	-1.16%	120,928
Apr 14, 2026	16.01	16.39	16.01	16.33	15.86	2.19%	85,796
Apr 13, 2026	15.88	16.02	15.76	15.98	15.52	-0.81%	196,478
Apr 10, 2026	15.80	16.19	15.80	16.11	15.65	0.69%	94,999
Apr 9, 2026	16.13	16.13	15.82	16.00	15.54	0.44%	140,742