PNGAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	15.75	15.86	15.75	15.86	-	0.38%	12,822
Apr 17, 2026	15.65	16.36	15.65	15.80	15.80	-0.88%	146,180
Apr 16, 2026	16.10	16.10	15.88	15.94	15.94	-1.24%	136,998
Apr 15, 2026	16.05	16.14	15.73	16.14	16.14	-1.16%	120,928
Apr 14, 2026	16.01	16.39	16.01	16.33	16.33	2.19%	85,796
Apr 13, 2026	15.88	16.02	15.76	15.98	15.98	-0.81%	196,478
Apr 10, 2026	15.80	16.19	15.80	16.11	16.11	0.69%	94,999
Apr 9, 2026	16.13	16.13	15.82	16.00	16.00	0.44%	140,742
Apr 8, 2026	16.18	16.18	15.83	15.93	15.93	2.64%	365,543
Apr 7, 2026	15.21	15.52	15.21	15.52	15.52	0.45%	198,682
Apr 6, 2026	15.40	15.56	15.26	15.45	15.45	0.19%	217,564
Apr 2, 2026	15.15	15.62	15.15	15.42	15.42	-	224,272
Apr 1, 2026	15.70	15.70	15.36	15.42	15.42	-0.50%	469,815
Mar 31, 2026	15.13	15.51	15.13	15.50	15.50	3.87%	140,426
Mar 30, 2026	14.98	15.04	14.85	14.92	14.92	0.07%	178,662
Mar 27, 2026	14.80	15.04	14.80	14.91	14.91	3.69%	211,913
Mar 26, 2026	14.76	15.22	14.17	14.38	14.38	-7.05%	126,151
Mar 25, 2026	15.50	15.50	15.35	15.47	15.47	2.45%	135,669
Mar 24, 2026	15.12	15.44	14.90	15.10	15.10	-0.46%	391,120
Mar 23, 2026	14.76	15.27	14.76	15.17	15.17	-1.81%	167,276
Mar 20, 2026	15.84	15.92	15.37	15.45	15.45	-2.22%	109,878
Mar 19, 2026	15.73	16.17	15.53	15.80	15.80	0.06%	152,542
Mar 18, 2026	15.92	16.35	15.79	15.79	15.79	-2.71%	177,481
Mar 17, 2026	15.85	16.26	15.85	16.23	16.23	1.44%	104,951
Mar 16, 2026	16.00	16.04	15.91	16.00	16.00	0.69%	152,926
Mar 13, 2026	15.88	16.14	15.88	15.89	15.89	0.13%	149,718
Mar 12, 2026	16.00	16.13	15.78	15.87	15.87	-2.16%	167,194
Mar 11, 2026	16.13	16.33	16.08	16.22	16.22	-0.86%	185,132
Mar 10, 2026	16.18	16.50	16.18	16.36	16.36	0.06%	156,066
Mar 9, 2026	16.03	17.35	16.00	16.35	16.35	-	253,647
Mar 6, 2026	16.25	16.41	16.06	16.35	16.35	-0.03%	144,635
Mar 5, 2026	16.47	16.51	16.20	16.36	16.36	-2.36%	144,350
Mar 4, 2026	16.75	16.85	16.61	16.75	16.75	-	201,073
Mar 3, 2026	16.68	16.88	16.40	16.75	16.75	-1.93%	185,954
Mar 2, 2026	17.20	17.20	16.87	17.08	17.08	-1.33%	116,798
Feb 27, 2026	17.18	17.60	17.18	17.31	17.31	-0.69%	106,287
Feb 26, 2026	17.77	17.88	17.27	17.43	17.43	-5.32%	319,724
Feb 25, 2026	18.20	18.41	18.16	18.41	18.41	2.45%	149,051
Feb 24, 2026	17.88	17.98	17.81	17.97	17.97	-2.23%	159,083
Feb 23, 2026	18.43	18.65	18.30	18.38	18.38	0.22%	139,600
Feb 20, 2026	17.80	18.35	17.80	18.34	18.34	1.38%	115,402
Feb 19, 2026	17.76	18.18	17.76	18.09	18.09	-0.60%	105,212
Feb 18, 2026	18.23	18.36	18.15	18.20	18.20	0.52%	262,250
Feb 17, 2026	17.71	18.16	17.71	18.11	18.11	0.61%	94,711
Feb 13, 2026	17.85	18.11	17.85	18.00	18.00	-1.12%	118,610
Feb 12, 2026	18.15	18.43	18.14	18.20	18.20	-1.89%	207,274
Feb 11, 2026	18.64	18.64	18.40	18.55	18.55	-1.75%	73,091
Feb 10, 2026	18.87	18.92	18.78	18.88	18.88	0.05%	101,439
Feb 9, 2026	18.60	18.92	18.60	18.87	18.87	3.51%	180,708
Feb 6, 2026	17.99	18.23	17.96	18.23	18.23	1.50%	124,171