PNGAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.30	15.47	15.24	15.36	15.36	0.85%	141,441
May 28, 2026	15.10	15.38	15.10	15.23	15.23	-1.17%	182,161
May 27, 2026	15.25	15.42	15.25	15.41	15.41	-0.96%	163,001
May 26, 2026	15.45	15.70	15.45	15.56	15.56	0.32%	114,120
May 22, 2026	15.66	15.66	15.42	15.51	15.51	-1.90%	121,647
May 21, 2026	15.68	15.81	15.54	15.81	15.81	0.25%	129,559
May 20, 2026	15.85	15.85	15.62	15.77	15.77	0.57%	120,260
May 19, 2026	15.75	15.75	15.57	15.68	15.68	-1.45%	120,409
May 18, 2026	15.88	15.98	15.85	15.91	15.91	-0.19%	130,732
May 15, 2026	16.11	16.11	15.85	15.94	15.94	-2.27%	114,684
May 14, 2026	16.23	16.34	16.21	16.31	16.31	-2.45%	133,149
May 13, 2026	16.28	16.79	16.28	16.72	16.72	0.54%	175,925
May 12, 2026	16.37	16.68	16.37	16.63	16.63	-0.89%	246,935
May 11, 2026	16.59	16.80	16.59	16.78	16.78	0.06%	88,393
May 8, 2026	16.70	16.82	16.69	16.77	16.77	0.72%	110,081
May 7, 2026	16.89	16.89	16.59	16.65	16.65	-0.18%	139,758
May 6, 2026	16.45	16.68	16.43	16.68	16.68	2.65%	155,588
May 5, 2026	16.33	16.33	16.20	16.25	16.25	1.50%	62,539
May 4, 2026	16.06	16.16	16.01	16.01	16.01	-2.08%	168,401
May 1, 2026	16.27	16.44	16.27	16.35	16.35	0.62%	238,486
Apr 30, 2026	16.23	16.35	16.15	16.25	16.25	1.37%	101,585
Apr 29, 2026	16.20	16.41	16.02	16.03	16.03	2.89%	132,379
Apr 28, 2026	14.60	15.71	14.60	15.58	15.58	-0.13%	112,673
Apr 27, 2026	15.61	15.61	15.52	15.60	15.60	-0.51%	145,131
Apr 24, 2026	15.60	15.72	15.47	15.68	15.68	1.82%	147,619
Apr 23, 2026	15.53	15.60	15.34	15.40	15.40	-1.47%	145,215
Apr 22, 2026	15.66	15.90	15.62	15.63	15.63	0.13%	186,929
Apr 21, 2026	15.71	15.75	15.57	15.61	15.61	-1.27%	120,932
Apr 20, 2026	15.75	15.86	15.75	15.81	15.81	0.06%	138,441
Apr 17, 2026	15.65	16.36	15.65	15.80	15.80	-0.88%	146,180
Apr 16, 2026	16.10	16.10	15.88	15.94	15.94	-1.24%	136,998
Apr 15, 2026	16.05	16.14	15.73	16.14	16.14	-1.16%	120,928
Apr 14, 2026	16.01	16.39	16.01	16.33	16.33	2.19%	85,796
Apr 13, 2026	15.88	16.02	15.76	15.98	15.98	-0.81%	196,478
Apr 10, 2026	15.80	16.19	15.80	16.11	16.11	0.69%	94,999
Apr 9, 2026	16.13	16.13	15.82	16.00	16.00	0.44%	140,742
Apr 8, 2026	16.18	16.18	15.83	15.93	15.93	2.64%	365,543
Apr 7, 2026	15.21	15.52	15.21	15.52	15.52	0.45%	198,682
Apr 6, 2026	15.40	15.56	15.26	15.45	15.45	0.19%	217,564
Apr 2, 2026	15.15	15.62	15.15	15.42	15.42	-	224,272
Apr 1, 2026	15.70	15.70	15.36	15.42	15.42	-0.50%	469,815
Mar 31, 2026	15.13	15.51	15.13	15.50	15.50	3.87%	140,426
Mar 30, 2026	14.98	15.04	14.85	14.92	14.92	0.07%	178,662
Mar 27, 2026	14.80	15.04	14.80	14.91	14.91	3.69%	211,913
Mar 26, 2026	14.76	15.22	14.17	14.38	14.38	-7.05%	126,151
Mar 25, 2026	15.50	15.50	15.35	15.47	15.47	2.45%	135,669
Mar 24, 2026	15.12	15.44	14.90	15.10	15.10	-0.46%	391,120
Mar 23, 2026	14.76	15.27	14.76	15.17	15.17	-1.81%	167,276
Mar 20, 2026	15.84	15.92	15.37	15.45	15.45	-2.22%	109,878
Mar 19, 2026	15.73	16.17	15.53	15.80	15.80	0.06%	152,542