PNGAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	16.70	16.82	16.69	16.77	16.77	0.72%	110,081
May 7, 2026	16.89	16.89	16.59	16.65	16.65	-0.18%	139,758
May 6, 2026	16.45	16.68	16.43	16.68	16.68	2.65%	155,588
May 5, 2026	16.33	16.33	16.20	16.25	16.25	1.50%	62,539
May 4, 2026	16.06	16.16	16.01	16.01	16.01	-2.08%	168,401
May 1, 2026	16.27	16.44	16.27	16.35	16.35	0.62%	238,486
Apr 30, 2026	16.23	16.35	16.15	16.25	16.25	1.37%	101,585
Apr 29, 2026	16.20	16.41	16.02	16.03	16.03	2.89%	132,379
Apr 28, 2026	14.60	15.71	14.60	15.58	15.58	-0.13%	112,673
Apr 27, 2026	15.61	15.61	15.52	15.60	15.60	-0.51%	145,131
Apr 24, 2026	15.60	15.72	15.47	15.68	15.68	1.82%	147,619
Apr 23, 2026	15.53	15.60	15.34	15.40	15.40	-1.47%	145,215
Apr 22, 2026	15.66	15.90	15.62	15.63	15.63	0.13%	186,929
Apr 21, 2026	15.71	15.75	15.57	15.61	15.61	-1.27%	120,932
Apr 20, 2026	15.75	15.86	15.75	15.81	15.81	0.06%	138,441
Apr 17, 2026	15.65	16.36	15.65	15.80	15.80	-0.88%	146,180
Apr 16, 2026	16.10	16.10	15.88	15.94	15.94	-1.24%	136,998
Apr 15, 2026	16.05	16.14	15.73	16.14	16.14	-1.16%	120,928
Apr 14, 2026	16.01	16.39	16.01	16.33	16.33	2.19%	85,796
Apr 13, 2026	15.88	16.02	15.76	15.98	15.98	-0.81%	196,478
Apr 10, 2026	15.80	16.19	15.80	16.11	16.11	0.69%	94,999
Apr 9, 2026	16.13	16.13	15.82	16.00	16.00	0.44%	140,742
Apr 8, 2026	16.18	16.18	15.83	15.93	15.93	2.64%	365,543
Apr 7, 2026	15.21	15.52	15.21	15.52	15.52	0.45%	198,682
Apr 6, 2026	15.40	15.56	15.26	15.45	15.45	0.19%	217,564
Apr 2, 2026	15.15	15.62	15.15	15.42	15.42	-	224,272
Apr 1, 2026	15.70	15.70	15.36	15.42	15.42	-0.50%	469,815
Mar 31, 2026	15.13	15.51	15.13	15.50	15.50	3.87%	140,426
Mar 30, 2026	14.98	15.04	14.85	14.92	14.92	0.07%	178,662
Mar 27, 2026	14.80	15.04	14.80	14.91	14.91	3.69%	211,913
Mar 26, 2026	14.76	15.22	14.17	14.38	14.38	-7.05%	126,151
Mar 25, 2026	15.50	15.50	15.35	15.47	15.47	2.45%	135,669
Mar 24, 2026	15.12	15.44	14.90	15.10	15.10	-0.46%	391,120
Mar 23, 2026	14.76	15.27	14.76	15.17	15.17	-1.81%	167,276
Mar 20, 2026	15.84	15.92	15.37	15.45	15.45	-2.22%	109,878
Mar 19, 2026	15.73	16.17	15.53	15.80	15.80	0.06%	152,542
Mar 18, 2026	15.92	16.35	15.79	15.79	15.79	-2.71%	177,481
Mar 17, 2026	15.85	16.26	15.85	16.23	16.23	1.44%	104,951
Mar 16, 2026	16.00	16.04	15.91	16.00	16.00	0.69%	152,926
Mar 13, 2026	15.88	16.14	15.88	15.89	15.89	0.13%	149,718
Mar 12, 2026	16.00	16.13	15.78	15.87	15.87	-2.16%	167,194
Mar 11, 2026	16.13	16.33	16.08	16.22	16.22	-0.86%	185,132
Mar 10, 2026	16.18	16.50	16.18	16.36	16.36	0.06%	156,066
Mar 9, 2026	16.03	17.35	16.00	16.35	16.35	-	253,647
Mar 6, 2026	16.25	16.41	16.06	16.35	16.35	-0.03%	144,635
Mar 5, 2026	16.47	16.51	16.20	16.36	16.36	-2.36%	144,350
Mar 4, 2026	16.75	16.85	16.61	16.75	16.75	-	201,073
Mar 3, 2026	16.68	16.88	16.40	16.75	16.75	-1.93%	185,954
Mar 2, 2026	17.20	17.20	16.87	17.08	17.08	-1.33%	116,798
Feb 27, 2026	17.18	17.60	17.18	17.31	17.31	-0.69%	106,287