PNGAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.48	13.61	13.41	13.54	13.54	0.37%	206,796
Nov 5, 2026	13.55	13.69	13.38	13.49	13.49	0.30%	260,164
Nov 4, 2026	13.30	13.56	13.30	13.45	13.45	2.83%	285,741
Nov 3, 2026	13.02	13.35	13.01	13.08	13.08	1.24%	251,211
Nov 2, 2026	12.75	12.99	12.75	12.92	12.92	1.41%	357,005
Oct 30, 2026	12.70	12.80	12.64	12.74	12.74	-0.31%	215,802
Oct 29, 2026	12.78	12.79	12.58	12.78	12.78	3.90%	597,687
Oct 28, 2026	12.64	12.64	12.03	12.30	12.30	-1.36%	587,614
Oct 27, 2026	12.60	12.60	12.38	12.47	12.47	0.16%	721,890
Oct 26, 2026	12.30	12.45	12.30	12.45	12.45	0.57%	2,086,989
Oct 23, 2026	12.60	12.60	12.33	12.38	12.38	-1.51%	436,136
Oct 22, 2026	12.45	12.57	12.35	12.57	12.57	-	271,522
Oct 21, 2026	12.47	12.64	12.47	12.57	12.57	-0.63%	281,001
Oct 20, 2026	12.65	12.70	12.58	12.65	12.65	-0.24%	268,621
Oct 19, 2026	12.40	12.80	12.40	12.68	12.68	-0.55%	294,641
Oct 16, 2026	12.82	12.87	12.71	12.75	12.75	-1.09%	316,064
Oct 15, 2026	12.97	13.02	12.72	12.89	12.89	0.62%	341,560
Oct 14, 2026	13.00	13.00	12.77	12.81	12.81	-2.29%	254,684
Oct 13, 2026	13.16	13.17	13.08	13.11	13.11	-0.83%	205,570
Oct 12, 2026	13.30	13.30	13.15	13.22	13.22	-1.12%	217,692
Oct 9, 2026	13.09	13.37	13.09	13.37	13.37	1.60%	156,801
Oct 8, 2026	13.00	13.23	13.00	13.16	13.16	-0.08%	157,229
Oct 7, 2026	13.09	13.25	13.09	13.17	13.17	-0.39%	370,168
Oct 6, 2026	13.25	13.25	13.11	13.22	13.22	-1.33%	239,458
Oct 5, 2026	13.38	13.40	13.25	13.40	13.40	0.60%	243,959
Oct 2, 2026	13.37	13.41	13.25	13.32	13.32	-0.97%	471,420
Oct 1, 2026	13.64	13.64	13.10	13.45	13.45	0.37%	234,538
Sep 30, 2026	13.44	13.56	13.32	13.40	13.40	-0.59%	178,796
Sep 29, 2026	13.51	13.64	13.45	13.48	13.48	-0.22%	145,654
Sep 28, 2026	13.21	13.54	13.21	13.51	13.51	-0.30%	184,119
Sep 25, 2026	13.25	13.57	13.25	13.55	13.55	-0.66%	154,426
Sep 24, 2026	13.78	13.78	13.45	13.64	13.64	-	224,846
Sep 23, 2026	13.80	13.80	13.60	13.64	13.64	-1.52%	107,925
Sep 22, 2026	13.72	13.94	13.54	13.85	13.85	0.14%	114,975
Sep 21, 2026	13.78	13.87	13.63	13.83	13.83	1.54%	238,063
Sep 18, 2026	13.44	13.78	13.35	13.62	13.62	0.22%	288,702
Sep 17, 2026	13.27	13.67	13.27	13.59	13.59	1.57%	209,242
Sep 16, 2026	13.60	13.60	13.30	13.38	13.38	-1.76%	246,951
Sep 15, 2026	13.67	13.67	13.48	13.62	13.62	-1.45%	339,929
Sep 14, 2026	13.72	13.83	13.70	13.82	13.82	-0.29%	303,889
Sep 11, 2026	13.91	13.91	13.82	13.86	13.86	-0.36%	188,852
Sep 10, 2026	14.25	14.25	13.73	13.91	13.91	-1.21%	246,518
Sep 9, 2026	14.02	14.31	14.02	14.08	14.08	-0.71%	359,582
Sep 8, 2026	14.28	14.28	14.00	14.18	14.18	-3.47%	106,096
Sep 4, 2026	14.73	14.74	14.60	14.69	14.69	-0.27%	237,893
Sep 3, 2026	14.67	14.77	14.60	14.73	14.73	2.59%	1,174,926
Sep 2, 2026	14.42	14.60	14.29	14.60	14.36	0.41%	158,515
Sep 1, 2026	14.49	14.54	14.42	14.54	14.30	1.47%	165,835
Aug 31, 2026	14.52	14.52	14.33	14.33	14.09	-1.65%	164,327
Aug 28, 2026	14.56	14.63	14.48	14.57	14.33	-0.34%	67,003