Public Service Company of New Mexico (PNMXO)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
79.00
0.00 (0.00%)
At close: Apr 7, 2026
PNMXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 100 |
| Apr 2, 2026 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -4.82% | 688 |
| Mar 31, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.92% | 100 |
| Mar 27, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 84.05 | 6.21% | 366 |
| Mar 26, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.13 | 0.63% | 944 |
| Mar 19, 2026 | 80.25 | 80.25 | 79.73 | 80.00 | 78.64 | - | 2,690 |
| Mar 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.64 | -0.01% | 100 |
| Mar 9, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 78.65 | 0.01% | 350 |
| Mar 3, 2026 | 81.25 | 81.25 | 80.00 | 80.00 | 78.64 | -1.23% | 227 |
| Feb 23, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 79.63 | -1.22% | 100 |
| Feb 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.61 | - | 315 |
| Feb 2, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 80.61 | 2.50% | 200 |
| Jan 29, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.64 | - | 200 |
| Jan 28, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.64 | 1.27% | 115 |
| Jan 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.66 | -1.25% | 100 |
| Jan 26, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.64 | - | 100 |
| Jan 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.64 | 0.31% | 215 |
| Jan 12, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 78.40 | -0.31% | 100 |
| Jan 5, 2026 | 79.46 | 80.00 | 79.46 | 80.00 | 78.64 | - | 250 |
| Dec 31, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 78.64 | - | 301 |
| Dec 30, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 77.52 | 1.25% | 500 |
| Dec 29, 2025 | 79.17 | 79.17 | 79.00 | 79.01 | 76.56 | -0.62% | 378 |
| Dec 26, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 77.03 | - | 200 |
| Dec 22, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 77.03 | 0.63% | 105 |
| Dec 12, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 76.55 | 0.51% | 130 |
| Dec 3, 2025 | 79.00 | 79.00 | 78.60 | 78.60 | 76.16 | 0.13% | 250 |
| Dec 2, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 76.06 | 0.06% | 175 |
| Nov 24, 2025 | 78.47 | 78.47 | 78.45 | 78.45 | 76.02 | -0.70% | 200 |
| Nov 21, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 76.55 | 0.96% | 115 |
| Nov 20, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 75.82 | -2.19% | 115 |
| Nov 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 77.52 | 1.91% | 200 |
| Nov 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 76.06 | -0.63% | 100 |
| Nov 7, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 76.55 | -1.25% | 300 |
| Oct 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 77.52 | -5.88% | 150 |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 82.36 | 6.25% | 106 |
| Oct 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 77.52 | - | 100 |