Pennexx Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	241.68%	116,000
Aug 12, 2026	0.01	0.01	0.00	0.00	0.00	-63.77%	2,370,880
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.14%	200
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	36.71%	50,000
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-26.85%	10,260
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	15,500
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	10.49%	16,688
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	48.57%	30,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	6.00%	2,123
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-26.47%	2,400
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	200
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,510
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-17.07%	600
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	110
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-21.52%	12,250
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.20%	7,670
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.35%	33,900
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	5,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.82%	69,988
May 27, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	9,200
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.82%	350,491
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	14,455
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-32.93%	1,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	51.85%	887
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.92%	1,430
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-19.85%	9,381
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	23.64%	136
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.29%	22,500
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.36%	30,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-24.40%	5,000