Pennexx Foods Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-26.47%	2,400
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	200
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,510
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-17.07%	600
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.81%	110
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-21.52%	12,250
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.20%	7,670
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-16.35%	33,900
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	5,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-1.82%	69,988
May 27, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	9,200
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.82%	350,491
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	14,455
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-32.93%	1,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	51.85%	887
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.92%	1,430
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-19.85%	9,381
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	23.64%	136
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.29%	22,500
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-2.36%	30,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-24.40%	5,000
Feb 19, 2026	0.01	0.02	0.01	0.02	0.02	27.27%	30,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-26.26%	46,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	33.58%	55,019
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	2.06%	6,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.01%	17,000
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	8.50%	6,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.84%	10,600
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	5.51%	10,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	34,500
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	5.83%	150
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	14,526
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	3.24%	3,825