Pinetree Capital Ltd. (PNPFF)
OTCMKTS · Delayed Price · Currency is USD
6.35
0.00 (0.00%)
At close: Mar 25, 2026
PNPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.16% | 599 |
| Mar 20, 2026 | 6.55 | 6.60 | 6.49 | 6.49 | 6.49 | -0.15% | 1,500 |
| Mar 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -9.12% | 210 |
| Mar 11, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -3.35% | 620 |
| Mar 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% | 1,161 |
| Mar 6, 2026 | 7.30 | 7.38 | 7.30 | 7.38 | 7.38 | 1.10% | 400 |
| Mar 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4.29% | 139 |
| Mar 2, 2026 | 7.19 | 7.19 | 7.00 | 7.00 | 7.00 | - | 2,600 |
| Feb 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | 100 |
| Feb 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 400 |
| Feb 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 520 |
| Feb 12, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -9.75% | 287 |
| Feb 10, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 6.78% | 125 |
| Feb 6, 2026 | 7.13 | 7.13 | 7.11 | 7.11 | 7.11 | 0.82% | 3,650 |
| Feb 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | 3,555 |
| Feb 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.83% | 311 |
| Feb 2, 2026 | 7.25 | 7.38 | 7.25 | 7.25 | 7.25 | -2.16% | 1,003 |
| Jan 29, 2026 | 7.40 | 7.41 | 7.39 | 7.41 | 7.41 | 2.38% | 576 |
| Jan 28, 2026 | 7.40 | 7.40 | 7.15 | 7.24 | 7.24 | 3.11% | 1,526 |
| Jan 27, 2026 | 7.11 | 7.11 | 6.90 | 7.02 | 7.02 | 0.57% | 350 |
| Jan 26, 2026 | 7.01 | 7.01 | 6.98 | 6.98 | 6.98 | -1.41% | 440 |
| Jan 23, 2026 | 7.14 | 7.18 | 7.08 | 7.08 | 7.08 | -1.26% | 1,650 |
| Jan 22, 2026 | 7.16 | 7.17 | 7.16 | 7.17 | 7.17 | -2.26% | 1,085 |
| Jan 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.29% | 404 |
| Jan 20, 2026 | 7.46 | 7.51 | 7.46 | 7.51 | 7.51 | -1.86% | 2,201 |
| Jan 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% | 400 |
| Jan 12, 2026 | 7.89 | 7.90 | 7.89 | 7.90 | 7.90 | 0.46% | 3,541 |
| Jan 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.58% | 103 |
| Jan 6, 2026 | 7.94 | 8.05 | 7.48 | 7.67 | 7.67 | -6.63% | 12,304 |
| Jan 2, 2026 | 8.16 | 8.26 | 8.16 | 8.21 | 8.21 | 3.27% | 400 |
| Dec 29, 2025 | 8.31 | 8.31 | 7.94 | 7.95 | 7.95 | -5.92% | 2,571 |
| Dec 19, 2025 | 8.33 | 8.45 | 8.33 | 8.45 | 8.45 | 3.55% | 962 |
| Dec 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | 100 |
| Dec 17, 2025 | 8.13 | 8.20 | 8.13 | 8.20 | 8.20 | -0.94% | 1,572 |
| Dec 15, 2025 | 8.31 | 8.32 | 8.28 | 8.28 | 8.28 | 2.96% | 1,367 |
| Dec 10, 2025 | 7.98 | 8.04 | 7.98 | 8.04 | 8.04 | -9.26% | 695 |
| Dec 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -3.43% | 379 |
| Dec 1, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 6.07% | 155 |
| Nov 24, 2025 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | 2.37% | 200 |
| Nov 20, 2025 | 8.45 | 8.45 | 8.39 | 8.45 | 8.45 | 4.97% | 1,028 |
| Nov 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -5.01% | 100 |
| Nov 14, 2025 | 8.20 | 8.48 | 8.20 | 8.48 | 8.48 | -0.32% | 3,600 |
| Nov 12, 2025 | 8.36 | 8.50 | 8.36 | 8.50 | 8.50 | -0.29% | 1,604 |
| Nov 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 15.23% | 251 |
| Nov 6, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -2.89% | 1,211 |
| Nov 5, 2025 | 7.73 | 7.89 | 7.62 | 7.62 | 7.62 | -4.65% | 16,886 |
| Nov 4, 2025 | 8.03 | 8.03 | 7.99 | 7.99 | 7.99 | -0.84% | 11,502 |
| Nov 3, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% | 1,309 |
| Oct 31, 2025 | 7.98 | 8.05 | 7.98 | 8.05 | 8.05 | -1.95% | 2,905 |
| Oct 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -7.75% | 489 |