Pinetree Capital Ltd. (PNPFF)
OTCMKTS · Delayed Price · Currency is USD
12.22
+0.26 (2.17%)
Jul 11, 2025, 4:00 PM EDT

Pinetree Capital Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 13, 2007Jul 10, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008200820102010201220122014201420162016201820182020202020222022202420240500.001,000.001,500.002,000.0011.96

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202511.9611.9611.9611.9611.96-1.81%299
Jul 9, 202512.1812.1812.1812.1812.18-1.62%1,095
Jul 8, 202512.5412.5412.3812.3812.38-1.98%1,100
Jul 7, 202512.0013.7012.0012.6312.637.49%1,815
Jul 3, 202511.8111.8111.7511.7511.75-2.33%1,511
Jul 2, 202512.2512.2512.0312.0312.03-3.40%452
Jul 1, 202512.4512.4512.4512.4512.45-4
Jun 30, 202512.4512.4512.4512.4512.452.16%446
Jun 27, 202512.1912.1912.1912.1912.19-2.43%302
Jun 26, 202512.4912.4912.4912.4912.49-10
Jun 25, 202512.4912.4912.4912.4912.495.50%2,400
Jun 24, 202511.8411.8411.8411.8411.84-600
Jun 23, 202512.2512.2811.8311.8411.84-8.12%3,287
Jun 20, 202512.9412.9412.7512.8912.89-4.17%1,500
Jun 18, 202513.3813.4513.3813.4513.453.15%1,057
Jun 17, 202513.1313.1312.9313.0413.04-2.59%2,063
Jun 16, 202513.3913.3913.3913.3913.39-2.00%1,676
Jun 13, 202513.7413.7413.6613.6613.661.19%334
Jun 12, 202513.5013.5013.5013.5013.501.20%114
Jun 11, 202513.0913.3413.0913.3413.341.91%1,000
Jun 10, 202513.3013.3113.0413.0913.09-2.31%2,825
Jun 9, 202513.8813.8813.4013.4013.40-3.80%325
Jun 6, 202514.1414.1413.8213.9313.93-2.72%2,182
Jun 5, 202514.9014.9014.3214.3214.32-5.54%585
Jun 4, 202515.1615.1615.1515.1615.160.05%2,622
Jun 3, 202515.0515.1515.0415.1515.154.50%1,465
Jun 2, 202514.5014.5014.5014.5014.50-270
May 30, 202514.5014.5014.5014.5014.501.24%5,444
May 29, 202514.3214.3214.3214.3214.320.87%125
May 28, 202514.9914.9914.2014.2014.20-1.72%1,385
May 27, 202514.4514.4514.4514.4514.458.22%407
May 23, 202513.3513.3513.3513.3513.35-147
May 22, 202513.3513.3513.3513.3513.35-234
May 21, 202513.3513.3513.3513.3513.35--
May 20, 202513.3513.3513.3513.3513.350.75%164
May 19, 202512.9313.2512.9313.2513.254.27%315
May 16, 202513.1113.1112.6412.7112.71-13.26%1,670
May 15, 202514.2714.6514.2714.6514.65-4.87%874
May 14, 202516.4116.4615.3415.4015.40-6.90%1,437
May 13, 202516.8116.9216.5416.5416.543.78%3,285
May 12, 202516.7516.7515.6515.9415.9411.92%1,401
May 9, 202513.8214.2413.8214.2414.245.38%420
May 8, 202513.4313.5213.4313.5213.520.63%410
May 7, 202513.4313.4313.4313.4313.43-20
May 6, 202513.4313.4313.4313.4313.431.59%621
May 5, 202513.2213.2213.2213.2213.22-25
May 2, 202513.0013.2213.0013.2213.225.42%341
May 1, 202512.5412.5412.5412.5412.54-1.65%4,230
Apr 30, 202512.6212.7512.6012.7512.750.22%547
Apr 29, 202512.7312.7312.7212.7212.72-1.04%472