Pinetree Capital Ltd. (PNPFF)
OTCMKTS
· Delayed Price · Currency is USD
12.70
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Pinetree Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.66 | 12.70 | 12.58 | 12.70 | 12.70 | 0.72% | 2,936 |
| Apr 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - | - |
| Apr 23, 2025 | 12.50 | 12.61 | 12.50 | 12.61 | 12.61 | 0.86% | 600 |
| Apr 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 114 |
| Apr 21, 2025 | 12.36 | 12.50 | 12.36 | 12.50 | 12.50 | - | 2,937 |
| Apr 17, 2025 | 12.58 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | 2,843 |
| Apr 16, 2025 | 12.36 | 12.78 | 12.36 | 12.60 | 12.60 | 5.00% | 12,052 |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.13% | 256 |
| Apr 14, 2025 | 11.88 | 11.88 | 11.42 | 11.75 | 11.75 | 7.31% | 341 |
| Apr 11, 2025 | 11.01 | 11.01 | 10.95 | 10.95 | 10.95 | 9.61% | 1,000 |
| Apr 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 5 |
| Apr 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 141 |
| Apr 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -8.00% | 520 |
| Apr 7, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - | - |
| Apr 4, 2025 | 11.20 | 11.20 | 10.75 | 10.87 | 10.87 | -2.42% | 626 |
| Apr 3, 2025 | 10.93 | 11.14 | 10.93 | 11.14 | 11.14 | 3.15% | 210 |
| Apr 2, 2025 | 11.01 | 11.07 | 10.80 | 10.80 | 10.80 | 8.00% | 1,320 |
| Apr 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 34 |
| Mar 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 114 |
| Mar 28, 2025 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | -0.89% | 400 |
| Mar 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 95 |
| Mar 26, 2025 | 10.00 | 10.09 | 10.00 | 10.09 | 10.09 | 0.60% | 2,560 |
| Mar 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% | 100 |
| Mar 24, 2025 | 9.80 | 10.11 | 9.80 | 10.05 | 10.05 | 2.76% | 1,027 |
| Mar 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | - |
| Mar 20, 2025 | 9.98 | 9.98 | 9.78 | 9.78 | 9.78 | -2.26% | 205 |
| Mar 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.06% | 199 |
| Mar 18, 2025 | 10.00 | 10.00 | 9.92 | 10.00 | 10.00 | - | 2,379 |
| Mar 17, 2025 | 10.00 | 10.00 | 9.95 | 10.00 | 10.00 | 2.35% | 5,954 |
| Mar 14, 2025 | 9.73 | 9.90 | 9.73 | 9.77 | 9.77 | 0.31% | 1,161 |
| Mar 13, 2025 | 10.00 | 10.00 | 9.74 | 9.74 | 9.74 | -2.60% | 5,417 |
| Mar 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,775 |
| Mar 11, 2025 | 10.00 | 10.00 | 9.82 | 10.00 | 10.00 | 2.56% | 2,970 |
| Mar 10, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01% | 16 |
| Mar 7, 2025 | 10.00 | 10.00 | 9.75 | 9.75 | 9.75 | -2.49% | 550 |
| Mar 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.88% | 1,194 |
| Mar 5, 2025 | 9.39 | 9.72 | 9.39 | 9.72 | 9.72 | -2.80% | 1,253 |
| Mar 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Mar 3, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 20 |
| Feb 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.63% | 103 |
| Feb 27, 2025 | 9.57 | 9.65 | 9.47 | 9.65 | 9.65 | 15.33% | 609 |
| Feb 26, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.04% | 1,230 |
| Feb 25, 2025 | 8.41 | 8.41 | 8.20 | 8.20 | 8.20 | -1.09% | 6,086 |
| Feb 24, 2025 | 8.76 | 8.76 | 8.29 | 8.29 | 8.29 | -5.26% | 2,953 |
| Feb 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -6.91% | 342 |
| Feb 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.39% | 144 |
| Feb 19, 2025 | 9.18 | 9.73 | 9.18 | 9.73 | 9.73 | 8.35% | 211 |
| Feb 18, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.39% | 238 |
| Feb 14, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | - | 215 |
| Feb 13, 2025 | 8.75 | 8.77 | 8.70 | 8.77 | 8.77 | 0.86% | 1,301 |