PNPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	6.60	6.60	6.60	6.60	6.60	-1.79%	1,012
Aug 4, 2026	6.59	6.72	6.50	6.72	6.72	2.60%	1,301
Jul 31, 2026	6.45	6.59	6.45	6.55	6.55	13.32%	3,000
Jul 28, 2026	5.78	5.78	5.78	5.78	5.78	-7.81%	1,014
Jul 24, 2026	6.14	6.27	6.14	6.27	6.27	-2.79%	5,989
Jul 23, 2026	6.45	6.45	6.45	6.45	6.45	-5.98%	6,327
Jul 22, 2026	6.89	6.89	6.86	6.86	6.86	2.70%	2,200
Jul 20, 2026	6.78	6.78	6.68	6.68	6.68	-2.85%	800
Jul 17, 2026	6.90	6.90	6.88	6.88	6.88	0.60%	2,200
Jul 14, 2026	6.65	6.85	6.65	6.84	6.84	2.78%	6,681
Jul 13, 2026	6.65	6.65	6.65	6.65	6.65	5.06%	128
Jun 30, 2026	6.33	6.33	6.33	6.33	6.33	-	1,710
Jun 18, 2026	6.22	6.33	6.22	6.33	6.33	1.28%	600
Jun 17, 2026	6.30	6.30	6.25	6.25	6.25	-0.48%	5,100
Jun 12, 2026	6.28	6.28	6.28	6.28	6.28	-2.33%	984
Jun 11, 2026	6.28	6.43	6.28	6.43	6.43	0.59%	500
Jun 10, 2026	6.39	6.39	6.39	6.39	6.39	1.84%	179
Jun 8, 2026	6.28	6.28	6.28	6.28	6.28	0.58%	1,000
Jun 5, 2026	6.35	6.35	6.24	6.24	6.24	-3.28%	5,000
Jun 4, 2026	6.51	6.51	6.45	6.45	6.45	1.60%	433
Jun 3, 2026	6.35	6.36	6.35	6.35	6.35	-8.50%	4,600
Jun 1, 2026	6.33	6.94	6.33	6.94	6.94	5.15%	2,300
May 28, 2026	6.55	6.70	6.55	6.60	6.60	3.12%	4,618
May 26, 2026	6.40	6.40	6.40	6.40	6.40	2.24%	200
May 22, 2026	6.30	6.30	6.26	6.26	6.26	-0.63%	2,160
May 20, 2026	6.30	6.30	6.30	6.30	6.30	1.82%	100
May 19, 2026	6.19	6.19	6.19	6.19	6.19	-1.79%	450
May 18, 2026	6.36	6.36	6.30	6.30	6.30	-0.79%	1,100
May 15, 2026	6.35	6.35	6.35	6.35	6.35	-0.63%	381
May 14, 2026	6.39	6.39	6.39	6.39	6.39	-	214
May 13, 2026	6.39	6.42	6.39	6.39	6.39	-1.99%	1,500
May 6, 2026	6.60	6.60	6.52	6.52	6.52	-3.41%	806
May 4, 2026	6.70	6.75	6.70	6.75	6.75	0.75%	1,057
Apr 28, 2026	6.70	6.70	6.70	6.70	6.70	-1.47%	305
Apr 27, 2026	6.95	7.02	6.80	6.80	6.80	-2.86%	500
Apr 20, 2026	7.01	7.01	7.00	7.00	7.00	0.18%	1,000
Apr 14, 2026	6.90	7.00	6.90	6.99	6.99	-0.74%	3,305
Apr 13, 2026	6.35	7.08	6.35	7.04	7.04	-0.56%	8,000
Apr 9, 2026	7.08	7.08	7.08	7.08	7.08	10.28%	503
Apr 8, 2026	6.45	6.45	6.40	6.42	6.42	16.30%	2,300
Apr 7, 2026	5.52	5.52	5.52	5.52	5.52	-5.41%	100
Apr 6, 2026	5.84	5.84	5.84	5.84	5.84	-4.48%	661
Apr 1, 2026	6.12	6.12	6.11	6.11	6.11	-3.78%	1,300
Mar 25, 2026	6.35	6.35	6.35	6.35	6.35	-2.15%	599
Mar 20, 2026	6.55	6.60	6.49	6.49	6.49	-0.16%	1,500
Mar 19, 2026	6.50	6.50	6.50	6.50	6.50	-9.12%	210
Mar 11, 2026	7.20	7.20	7.15	7.15	7.15	-3.35%	620
Mar 9, 2026	7.40	7.40	7.40	7.40	7.40	0.27%	1,161
Mar 6, 2026	7.30	7.38	7.30	7.38	7.38	1.10%	400
Mar 3, 2026	7.30	7.30	7.30	7.30	7.30	4.29%	139