PNPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	7.53	7.87	7.53	7.64	7.64	5.09%	1,600
Oct 27, 2026	6.88	7.27	6.88	7.27	7.27	5.67%	2,803
Oct 23, 2026	6.90	6.90	6.88	6.88	6.88	-0.29%	1,825
Oct 22, 2026	6.94	6.94	6.90	6.90	6.90	1.02%	1,250
Oct 20, 2026	6.83	6.83	6.83	6.83	6.83	1.79%	2,000
Oct 9, 2026	6.60	6.74	6.60	6.71	6.71	0.90%	11,600
Oct 8, 2026	6.65	6.65	6.65	6.65	6.65	1.99%	2,002
Oct 7, 2026	6.52	6.52	6.52	6.52	6.52	-	162
Oct 6, 2026	6.52	6.52	6.52	6.52	6.52	-	108
Oct 1, 2026	6.52	6.52	6.52	6.52	6.52	2.68%	182
Sep 30, 2026	6.33	6.35	6.33	6.35	6.35	-5.22%	701
Sep 16, 2026	6.69	6.70	6.69	6.70	6.70	3.08%	302
Sep 8, 2026	6.50	6.50	6.50	6.50	6.50	-6.74%	1,600
Aug 31, 2026	6.97	6.97	6.97	6.97	6.97	-0.43%	710
Aug 28, 2026	7.00	7.00	7.00	7.00	7.00	2.94%	100
Aug 25, 2026	6.84	6.85	6.80	6.80	6.80	-2.82%	4,650
Aug 24, 2026	7.00	7.00	7.00	7.00	7.00	-0.60%	130
Aug 21, 2026	7.04	7.04	7.04	7.04	7.04	0.50%	100
Aug 17, 2026	7.00	7.01	7.00	7.01	7.01	6.14%	1,309
Aug 6, 2026	6.60	6.60	6.60	6.60	6.60	-1.79%	1,012
Aug 4, 2026	6.59	6.72	6.50	6.72	6.72	2.60%	1,301
Jul 31, 2026	6.45	6.59	6.45	6.55	6.55	13.32%	3,000
Jul 28, 2026	5.78	5.78	5.78	5.78	5.78	-7.81%	1,014
Jul 24, 2026	6.14	6.27	6.14	6.27	6.27	-2.79%	5,989
Jul 23, 2026	6.45	6.45	6.45	6.45	6.45	-5.98%	6,327
Jul 22, 2026	6.89	6.89	6.86	6.86	6.86	2.70%	2,200
Jul 20, 2026	6.78	6.78	6.68	6.68	6.68	-2.85%	800
Jul 17, 2026	6.90	6.90	6.88	6.88	6.88	0.60%	2,200
Jul 14, 2026	6.65	6.85	6.65	6.84	6.84	2.78%	6,681
Jul 13, 2026	6.65	6.65	6.65	6.65	6.65	5.06%	128
Jun 30, 2026	6.33	6.33	6.33	6.33	6.33	-	1,710
Jun 18, 2026	6.22	6.33	6.22	6.33	6.33	1.28%	600
Jun 17, 2026	6.30	6.30	6.25	6.25	6.25	-0.48%	5,100
Jun 12, 2026	6.28	6.28	6.28	6.28	6.28	-2.33%	984
Jun 11, 2026	6.28	6.43	6.28	6.43	6.43	0.59%	500
Jun 10, 2026	6.39	6.39	6.39	6.39	6.39	1.84%	179
Jun 8, 2026	6.28	6.28	6.28	6.28	6.28	0.58%	1,000
Jun 5, 2026	6.35	6.35	6.24	6.24	6.24	-3.28%	5,000
Jun 4, 2026	6.51	6.51	6.45	6.45	6.45	1.60%	433
Jun 3, 2026	6.35	6.36	6.35	6.35	6.35	-8.50%	4,600
Jun 1, 2026	6.33	6.94	6.33	6.94	6.94	5.15%	2,300
May 28, 2026	6.55	6.70	6.55	6.60	6.60	3.12%	4,618
May 26, 2026	6.40	6.40	6.40	6.40	6.40	2.24%	200
May 22, 2026	6.30	6.30	6.26	6.26	6.26	-0.63%	2,160
May 20, 2026	6.30	6.30	6.30	6.30	6.30	1.82%	100
May 19, 2026	6.19	6.19	6.19	6.19	6.19	-1.79%	450
May 18, 2026	6.36	6.36	6.30	6.30	6.30	-0.79%	1,100
May 15, 2026	6.35	6.35	6.35	6.35	6.35	-0.63%	381
May 14, 2026	6.39	6.39	6.39	6.39	6.39	-	214
May 13, 2026	6.39	6.42	6.39	6.39	6.39	-1.99%	1,500