Skip to main content
logo
Pineapple, Inc. (PNPL)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Jan 23, 2026, 4:00 PM EST

Pineapple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.080.080.080.08---
Jan 22, 20260.080.080.080.080.08-1,500
Jan 20, 20260.100.100.080.080.08-1.23%5,420
Jan 15, 20260.080.080.080.080.081.25%2,000
Jan 14, 20260.080.080.080.080.08-27.21%100
Jan 6, 20260.110.110.100.110.11-15.46%9,850
Dec 16, 20250.120.130.120.130.13-435
Dec 15, 20250.110.130.110.130.1314.64%1,800
Dec 12, 20250.110.110.110.110.113.09%504
Dec 8, 20250.110.110.110.110.11-15.38%2,000
Dec 5, 20250.130.130.130.130.130.78%29,800
Dec 4, 20250.120.130.120.130.1313.96%2,250
Dec 3, 20250.110.110.110.110.112.91%1,000
Nov 18, 20250.110.110.110.110.11-3,000
Nov 14, 20250.110.110.110.110.11-8.33%500
Nov 13, 20250.110.120.110.120.12-7.69%1,298
Nov 11, 20250.130.130.130.130.1318.18%200
Nov 6, 20250.110.110.110.110.11-5.90%13,671
Oct 31, 20250.120.120.120.120.12-10.08%2,233
Oct 30, 20250.140.140.130.130.135.35%36,385
Oct 24, 20250.120.120.120.120.12-1,000
Oct 22, 20250.120.120.120.120.122.83%1,000
Oct 21, 20250.120.120.120.120.12-2.76%2,275
Oct 15, 20250.120.120.120.120.122.83%7,887
Sep 26, 20250.120.120.120.120.12-14.29%1,569
Sep 25, 20250.140.140.140.140.14-1,000
Sep 24, 20250.140.140.140.140.1412.00%651
Sep 23, 20250.130.130.130.130.13-100
Sep 22, 20250.130.130.130.130.13-9.55%503
Sep 5, 20250.140.140.140.140.1410.56%200
Aug 27, 20250.130.130.130.130.13-240
Aug 25, 20250.130.130.130.130.13-100
Aug 22, 20250.130.130.130.130.134.17%2,000
Aug 13, 20250.120.120.120.120.12-11.11%101
Aug 11, 20250.140.140.140.140.14-5,000
Aug 8, 20250.140.140.130.140.14-4,300
Aug 7, 20250.140.140.140.140.141.89%100
Aug 4, 20250.130.140.130.130.13-5.36%3,300
Jul 28, 20250.140.140.140.140.14-10.43%100
Jul 25, 20250.160.160.160.160.16-5.33%942
Jul 24, 20250.170.170.170.170.17-255
Jul 23, 20250.170.170.170.170.1717.51%282