Skip to main content
Pineapple, Inc. (PNPL)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Jun 13, 2025, 10:55 AM EDT

Pineapple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.120.120.120.120.12--
Jun 13, 20250.120.120.120.120.12-230
Jun 12, 20250.200.200.120.120.12-700
Jun 11, 20250.120.120.120.120.12--
Jun 10, 20250.120.120.120.120.1220.00%1,789
Jun 9, 20250.100.100.100.100.10--
Jun 6, 20250.100.100.100.100.10--
Jun 5, 20250.100.100.100.100.1027.71%21,999
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08-21.70%100
Jun 2, 20250.100.100.100.100.10--
May 30, 20250.100.100.100.100.10--
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10-20
May 21, 20250.100.100.100.100.10--
May 20, 20250.070.100.070.100.1053.30%23,740
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07-600
May 15, 20250.070.070.070.070.07-1.17%275
May 14, 20250.070.070.070.070.074.93%800
May 13, 20250.060.060.060.060.06-1
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-15
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06-6,501
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.06-4.70%167
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07-74
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.07-25
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07-12
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07-30
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.073.64%9,765
Apr 8, 20250.070.070.060.060.06-9.03%42,013
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07--