Skip to main content
Pineapple, Inc. (PNPL)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0348 (53.32%)
May 20, 2025, 12:57 PM EDT

Pineapple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.070.100.070.10-53.30%4,000
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.07-600
May 15, 20250.070.070.070.070.07-1.17%275
May 14, 20250.070.070.070.070.074.93%800
May 13, 20250.060.060.060.060.06-1
May 12, 20250.060.060.060.060.06--
May 9, 20250.060.060.060.060.06--
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06-15
May 6, 20250.060.060.060.060.06--
May 5, 20250.060.060.060.060.06-6,501
May 2, 20250.060.060.060.060.06--
May 1, 20250.060.060.060.060.06-4.70%167
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.07-74
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.070.070.070.070.07-25
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07--
Apr 21, 20250.070.070.070.070.07-12
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07--
Apr 15, 20250.070.070.070.070.07--
Apr 14, 20250.070.070.070.070.07-30
Apr 11, 20250.070.070.070.070.07--
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.073.64%9,765
Apr 8, 20250.070.070.060.060.06-9.03%42,013
Apr 7, 20250.070.070.070.070.07--
Apr 4, 20250.070.070.070.070.07--
Apr 3, 20250.070.070.070.070.07--
Apr 2, 20250.070.070.070.070.07--
Apr 1, 20250.070.070.070.070.07--
Mar 31, 20250.070.070.070.070.07--
Mar 28, 20250.070.070.070.070.07--
Mar 27, 20250.070.070.070.070.07-31.71%5,005
Mar 26, 20250.100.100.100.100.10-24.07%1,993
Mar 25, 20250.140.140.140.140.14--
Mar 24, 20250.140.140.140.140.14--
Mar 21, 20250.140.140.140.140.14-510
Mar 20, 20250.140.140.140.140.14--
Mar 19, 20250.140.140.140.140.14--
Mar 18, 20250.140.140.140.140.14--
Mar 17, 20250.140.140.140.140.14--
Mar 14, 20250.140.140.140.140.14-3
Mar 13, 20250.140.140.140.140.14--
Mar 12, 20250.140.140.140.140.14--
Mar 11, 20250.140.140.140.140.14--