Pineapple, Inc. (PNPL)
OTCMKTS · Delayed Price · Currency is USD
0.0005
0.00 (0.00%)
At close: Oct 8, 2026
Pineapple Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 152 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 1,000 |
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 112 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 250 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.85% | 630 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.00% | 20,000 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.26% | 500 |
| May 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.20% | 5,000 |
| May 6, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 18.32% | 17,044 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.65% | 1,500 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 20,000 |