Skip to main content
logo
Pineapple, Inc. (PNPL)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Jun 9, 2026, 4:00 PM EST

Pineapple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20260.030.030.000.00--20,000
Jun 8, 20260.000.000.000.000.00-98.85%630
May 15, 20260.030.030.030.030.03-48.00%20,000
May 13, 20260.050.050.050.050.05-9.26%500
May 8, 20260.060.060.060.060.0610.20%5,000
May 6, 20260.030.050.030.050.0518.32%17,044
May 5, 20260.040.040.040.040.045.65%1,500
May 4, 20260.040.040.040.040.04-4.76%20,000
Apr 7, 20260.040.040.040.040.04-100
Mar 20, 20260.040.040.040.040.04-24.93%1,000
Mar 17, 20260.050.060.050.060.06-6.75%10,550
Mar 16, 20260.060.060.060.060.06-21.98%9,199
Feb 20, 20260.070.080.070.080.0822.06%610
Feb 19, 20260.060.060.060.060.06-21.25%30,000
Feb 18, 20260.080.080.080.080.0826.98%1,022
Feb 17, 20260.060.060.060.060.06-22.22%220
Feb 13, 20260.080.080.080.080.081.25%163
Feb 11, 20260.080.080.080.080.08-1,729
Feb 10, 20260.080.080.080.080.08-2.44%1,037
Feb 4, 20260.080.080.080.080.082.50%100
Jan 22, 20260.080.080.080.080.08-1,500
Jan 20, 20260.100.100.080.080.08-1.23%5,420
Jan 15, 20260.080.080.080.080.081.25%2,000
Jan 14, 20260.080.080.080.080.08-27.21%100
Jan 6, 20260.110.110.100.110.11-15.46%9,850
Dec 16, 20250.120.130.120.130.13-435
Dec 15, 20250.110.130.110.130.1314.64%1,800
Dec 12, 20250.110.110.110.110.113.09%504