Pineapple, Inc. (PNPL)
OTCMKTS · Delayed Price · Currency is USD
0.0007
0.00 (0.00%)
Jun 30, 2026, 9:30 AM EST
Pineapple Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 112 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 250 |
| Jun 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.85% | 630 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -48.00% | 20,000 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.26% | 500 |
| May 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.20% | 5,000 |
| May 6, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 18.32% | 17,044 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.65% | 1,500 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 20,000 |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100 |
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -24.93% | 1,000 |
| Mar 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.75% | 10,550 |
| Mar 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.98% | 9,199 |
| Feb 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 22.06% | 610 |
| Feb 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.25% | 30,000 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26.98% | 1,022 |
| Feb 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -22.22% | 220 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 163 |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,729 |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 1,037 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 100 |
| Jan 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,500 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -1.23% | 5,420 |
| Jan 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 2,000 |
| Jan 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.21% | 100 |