PNPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.78	0.71	0.74	0.74	-2.02%	175,117
Mar 26, 2026	0.75	0.75	0.72	0.75	0.75	-1.07%	742,776
Mar 25, 2026	0.70	0.78	0.70	0.76	0.76	4.73%	98,719
Mar 24, 2026	0.73	0.76	0.70	0.73	0.73	-0.68%	323,798
Mar 23, 2026	0.80	0.80	0.73	0.73	0.73	-3.74%	369,468
Mar 20, 2026	0.76	0.80	0.74	0.76	0.76	-1.19%	684,087
Mar 19, 2026	0.78	0.78	0.70	0.77	0.77	2.05%	247,469
Mar 18, 2026	0.75	0.79	0.72	0.75	0.75	-2.26%	1,107,416
Mar 17, 2026	0.83	0.83	0.75	0.77	0.77	1.77%	293,838
Mar 16, 2026	0.74	0.80	0.73	0.76	0.76	-4.07%	239,999
Mar 13, 2026	0.80	0.86	0.76	0.79	0.79	-6.17%	299,676
Mar 12, 2026	0.96	0.96	0.84	0.84	0.84	-5.08%	188,521
Mar 11, 2026	0.87	0.91	0.80	0.89	0.89	1.37%	167,635
Mar 10, 2026	0.82	0.88	0.74	0.87	0.87	9.12%	281,387
Mar 9, 2026	0.84	0.84	0.74	0.80	0.80	0.86%	372,066
Mar 6, 2026	0.79	0.85	0.75	0.79	0.79	1.43%	237,404
Mar 5, 2026	0.79	0.83	0.76	0.78	0.78	-1.70%	190,171
Mar 4, 2026	0.83	0.86	0.77	0.80	0.80	-7.50%	720,987
Mar 3, 2026	0.92	0.97	0.83	0.86	0.86	-8.00%	621,646
Mar 2, 2026	0.90	0.99	0.90	0.93	0.93	-4.48%	341,020
Feb 27, 2026	1.00	1.02	0.94	0.98	0.98	-0.14%	195,065
Feb 26, 2026	1.02	1.02	0.92	0.98	0.98	-0.58%	196,195
Feb 25, 2026	1.00	1.00	0.93	0.99	0.99	5.57%	156,551
Feb 24, 2026	0.89	0.95	0.88	0.93	0.93	3.00%	305,017
Feb 23, 2026	0.95	0.95	0.89	0.91	0.91	-2.32%	373,238
Feb 20, 2026	0.95	0.96	0.92	0.93	0.93	-3.07%	113,108
Feb 19, 2026	0.97	0.97	0.93	0.96	0.96	-0.58%	143,538
Feb 18, 2026	0.97	0.97	0.92	0.96	0.96	2.98%	209,965
Feb 17, 2026	0.91	0.96	0.91	0.94	0.94	-1.14%	716,881
Feb 13, 2026	0.93	0.95	0.92	0.95	0.95	3.38%	157,710
Feb 12, 2026	0.99	0.99	0.91	0.92	0.92	-3.94%	420,702
Feb 11, 2026	0.97	0.98	0.94	0.95	0.95	-1.60%	440,003
Feb 10, 2026	1.05	1.05	0.96	0.97	0.97	-1.56%	244,696
Feb 9, 2026	0.91	1.02	0.90	0.98	0.98	2.43%	108,460
Feb 6, 2026	0.90	0.96	0.90	0.96	0.96	6.17%	81,803
Feb 5, 2026	1.03	1.03	0.90	0.90	0.90	-10.48%	223,905
Feb 4, 2026	0.99	1.04	0.97	1.01	1.01	4.47%	273,335
Feb 3, 2026	0.97	1.00	0.93	0.97	0.97	3.48%	149,165
Feb 2, 2026	0.95	1.00	0.92	0.93	0.93	-4.53%	367,883
Jan 30, 2026	1.03	1.03	0.95	0.98	0.98	-4.62%	367,231
Jan 29, 2026	1.08	1.14	1.01	1.03	1.03	-5.79%	527,422
Jan 28, 2026	1.13	1.13	1.05	1.09	1.09	-1.89%	458,649
Jan 27, 2026	1.15	1.15	1.06	1.11	1.11	-2.20%	650,392
Jan 26, 2026	1.17	1.20	1.12	1.14	1.14	-2.16%	403,567
Jan 23, 2026	1.16	1.17	1.13	1.16	1.16	1.75%	205,700
Jan 22, 2026	1.16	1.23	1.12	1.14	1.14	-2.56%	357,709
Jan 21, 2026	1.21	1.26	1.17	1.17	1.17	-	401,052
Jan 20, 2026	1.19	1.21	1.09	1.17	1.17	8.33%	722,739
Jan 16, 2026	1.15	1.15	1.04	1.08	1.08	0.19%	273,936
Jan 15, 2026	1.09	1.17	1.04	1.08	1.08	0.09%	350,103