PNPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.85	0.87	0.83	0.86	0.86	0.89%	127,225
Aug 7, 2026	0.87	0.89	0.82	0.85	0.85	0.58%	106,802
Aug 6, 2026	0.81	0.86	0.80	0.85	0.85	6.68%	637,449
Aug 5, 2026	0.77	0.81	0.77	0.80	0.80	3.27%	113,395
Aug 4, 2026	0.71	0.77	0.71	0.77	0.77	8.67%	99,823
Aug 3, 2026	0.72	0.73	0.70	0.71	0.71	-1.13%	49,028
Jul 31, 2026	0.72	0.73	0.71	0.72	0.72	-0.41%	69,672
Jul 30, 2026	0.71	0.73	0.68	0.72	0.72	1.20%	156,700
Jul 29, 2026	0.75	0.75	0.71	0.71	0.71	-1.92%	296,799
Jul 28, 2026	0.71	0.77	0.71	0.73	0.73	-1.56%	344,634
Jul 27, 2026	0.76	0.79	0.73	0.74	0.74	-4.50%	136,758
Jul 24, 2026	0.71	0.79	0.71	0.77	0.77	4.85%	69,574
Jul 23, 2026	0.73	0.77	0.72	0.74	0.74	-1.59%	95,520
Jul 22, 2026	0.74	0.77	0.65	0.75	0.75	0.84%	38,505
Jul 21, 2026	0.71	0.74	0.71	0.74	0.74	2.84%	60,755
Jul 20, 2026	0.71	0.74	0.71	0.72	0.72	-1.92%	136,291
Jul 17, 2026	0.77	0.77	0.71	0.74	0.74	1.27%	76,937
Jul 16, 2026	0.74	0.76	0.71	0.73	0.73	-1.76%	98,639
Jul 15, 2026	0.75	0.75	0.71	0.74	0.74	0.52%	77,113
Jul 14, 2026	0.75	0.77	0.71	0.74	0.74	1.52%	182,714
Jul 13, 2026	0.79	0.79	0.72	0.73	0.73	-4.92%	58,737
Jul 10, 2026	0.78	0.78	0.76	0.76	0.76	-1.99%	30,581
Jul 9, 2026	0.77	0.79	0.77	0.78	0.78	1.73%	197,507
Jul 8, 2026	0.80	0.80	0.74	0.77	0.77	-2.13%	119,880
Jul 7, 2026	0.80	0.80	0.76	0.78	0.78	-2.30%	112,108
Jul 6, 2026	0.75	0.82	0.75	0.80	0.80	-	153,332
Jul 2, 2026	0.82	0.82	0.77	0.80	0.80	-1.54%	116,918
Jul 1, 2026	0.69	0.86	0.69	0.81	0.81	8.86%	153,635
Jun 30, 2026	0.75	0.77	0.74	0.75	0.75	0.76%	109,768
Jun 29, 2026	0.73	0.75	0.70	0.74	0.74	1.48%	121,044
Jun 26, 2026	0.74	0.75	0.71	0.73	0.73	2.52%	163,773
Jun 25, 2026	0.71	0.73	0.69	0.71	0.71	0.49%	243,556
Jun 24, 2026	0.71	0.75	0.69	0.71	0.71	-2.12%	284,092
Jun 23, 2026	0.70	0.75	0.70	0.72	0.72	-1.20%	151,235
Jun 22, 2026	0.77	0.78	0.73	0.73	0.73	-4.38%	299,022
Jun 18, 2026	0.80	0.83	0.76	0.77	0.77	-7.26%	167,396
Jun 17, 2026	0.84	0.89	0.81	0.83	0.83	-2.97%	123,019
Jun 16, 2026	0.99	0.99	0.85	0.85	0.85	-	140,295
Jun 15, 2026	0.97	0.97	0.84	0.85	0.85	-3.77%	99,634
Jun 12, 2026	0.94	0.94	0.85	0.89	0.89	3.03%	125,050
Jun 11, 2026	0.85	0.87	0.80	0.86	0.86	7.08%	111,275
Jun 10, 2026	0.79	0.85	0.78	0.80	0.80	0.78%	185,227
Jun 9, 2026	0.89	0.89	0.78	0.80	0.80	-5.78%	193,427
Jun 8, 2026	0.87	0.88	0.83	0.84	0.84	-2.48%	178,278
Jun 5, 2026	0.90	0.90	0.83	0.87	0.87	-3.79%	423,876
Jun 4, 2026	0.92	0.94	0.89	0.90	0.90	-2.01%	135,329
Jun 3, 2026	1.00	1.00	0.89	0.92	0.92	-3.10%	159,899
Jun 2, 2026	0.93	0.97	0.91	0.95	0.95	1.97%	95,500
Jun 1, 2026	0.90	0.95	0.90	0.93	0.93	0.80%	179,094
May 29, 2026	1.00	1.00	0.88	0.92	0.92	-12.67%	441,916