PNPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.59	0.64	0.59	0.61	0.61	5.30%	212,290
Nov 6, 2026	0.61	0.61	0.58	0.58	0.58	0.22%	159,208
Nov 5, 2026	0.64	0.64	0.58	0.58	0.58	-7.57%	161,509
Nov 4, 2026	0.63	0.63	0.61	0.63	0.63	4.97%	120,789
Nov 3, 2026	0.58	0.61	0.58	0.60	0.60	1.68%	69,699
Nov 2, 2026	0.60	0.66	0.59	0.59	0.59	-3.25%	95,859
Oct 30, 2026	0.61	0.62	0.59	0.61	0.61	-1.71%	317,282
Oct 29, 2026	0.64	0.64	0.61	0.62	0.62	-3.09%	108,210
Oct 28, 2026	0.57	0.66	0.57	0.64	0.64	-2.21%	210,479
Oct 27, 2026	0.66	0.67	0.63	0.65	0.65	2.87%	191,757
Oct 26, 2026	0.62	0.66	0.60	0.64	0.64	3.23%	271,021
Oct 23, 2026	0.64	0.64	0.60	0.62	0.62	-1.75%	352,723
Oct 22, 2026	0.65	0.65	0.62	0.63	0.63	-3.48%	167,613
Oct 21, 2026	0.67	0.67	0.65	0.65	0.65	-1.17%	141,760
Oct 20, 2026	0.68	0.69	0.65	0.66	0.66	-1.72%	147,314
Oct 19, 2026	0.65	0.67	0.65	0.67	0.67	1.21%	106,147
Oct 16, 2026	0.69	0.69	0.66	0.66	0.66	-2.37%	169,313
Oct 15, 2026	0.66	0.69	0.65	0.68	0.68	1.11%	128,870
Oct 14, 2026	0.77	0.77	0.66	0.67	0.67	-9.46%	310,672
Oct 13, 2026	0.77	0.77	0.74	0.74	0.74	-3.01%	139,491
Oct 12, 2026	0.75	0.76	0.75	0.76	0.76	2.17%	101,674
Oct 9, 2026	0.74	0.77	0.74	0.75	0.75	0.92%	90,478
Oct 8, 2026	0.77	0.77	0.74	0.74	0.74	-3.33%	125,347
Oct 7, 2026	0.78	0.78	0.75	0.77	0.77	-1.48%	65,144
Oct 6, 2026	0.76	0.79	0.76	0.78	0.78	-0.38%	63,592
Oct 5, 2026	0.79	0.79	0.77	0.78	0.78	-1.08%	87,180
Oct 2, 2026	0.79	0.80	0.77	0.79	0.79	1.09%	107,486
Oct 1, 2026	0.80	0.82	0.77	0.78	0.78	-2.00%	124,626
Sep 30, 2026	0.81	0.82	0.79	0.80	0.80	-1.96%	67,412
Sep 29, 2026	0.81	0.83	0.81	0.81	0.81	0.58%	68,965
Sep 28, 2026	0.86	0.93	0.80	0.81	0.81	-6.14%	293,962
Sep 25, 2026	0.85	0.87	0.82	0.86	0.86	1.08%	126,353
Sep 24, 2026	0.88	0.88	0.84	0.85	0.85	-4.41%	254,151
Sep 23, 2026	0.92	0.92	0.88	0.89	0.89	-3.20%	93,605
Sep 22, 2026	0.90	1.00	0.89	0.92	0.92	3.04%	248,475
Sep 21, 2026	1.00	1.00	0.88	0.89	0.89	-0.86%	138,713
Sep 18, 2026	0.89	0.90	0.86	0.90	0.90	2.40%	240,501
Sep 17, 2026	0.84	0.89	0.84	0.88	0.88	5.08%	166,369
Sep 16, 2026	0.83	0.87	0.81	0.84	0.84	1.34%	154,344
Sep 15, 2026	0.82	0.85	0.81	0.83	0.83	1.57%	199,819
Sep 14, 2026	0.83	0.86	0.80	0.81	0.81	-3.51%	341,361
Sep 11, 2026	0.88	0.90	0.84	0.84	0.84	-3.20%	221,061
Sep 10, 2026	0.95	0.98	0.86	0.87	0.87	-6.89%	489,537
Sep 9, 2026	0.95	0.98	0.92	0.93	0.93	-0.32%	374,831
Sep 8, 2026	1.06	1.11	0.91	0.94	0.94	-14.78%	1,096,526
Sep 4, 2026	1.09	1.12	1.04	1.10	1.10	1.48%	326,541
Sep 3, 2026	1.07	1.11	1.04	1.08	1.08	3.73%	411,403
Sep 2, 2026	0.96	1.06	0.96	1.05	1.05	4.56%	371,752
Sep 1, 2026	1.01	1.04	0.99	1.00	1.00	-2.02%	327,847
Aug 31, 2026	0.94	1.07	0.94	1.02	1.02	8.38%	494,038