PNPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.78	0.78	0.76	0.76	0.76	-1.99%	30,581
Jul 9, 2026	0.77	0.79	0.77	0.78	0.78	1.73%	197,507
Jul 8, 2026	0.80	0.80	0.74	0.77	0.77	-2.13%	119,880
Jul 7, 2026	0.80	0.80	0.76	0.78	0.78	-2.30%	112,108
Jul 6, 2026	0.75	0.82	0.75	0.80	0.80	-	153,332
Jul 2, 2026	0.82	0.82	0.77	0.80	0.80	-1.54%	116,918
Jul 1, 2026	0.69	0.86	0.69	0.81	0.81	8.86%	153,635
Jun 30, 2026	0.75	0.77	0.74	0.75	0.75	0.76%	109,768
Jun 29, 2026	0.73	0.75	0.70	0.74	0.74	1.48%	121,044
Jun 26, 2026	0.74	0.75	0.71	0.73	0.73	2.52%	163,773
Jun 25, 2026	0.71	0.73	0.69	0.71	0.71	0.49%	243,556
Jun 24, 2026	0.71	0.75	0.69	0.71	0.71	-2.12%	284,092
Jun 23, 2026	0.70	0.75	0.70	0.72	0.72	-1.20%	151,235
Jun 22, 2026	0.77	0.78	0.73	0.73	0.73	-4.38%	299,022
Jun 18, 2026	0.80	0.83	0.76	0.77	0.77	-7.26%	167,396
Jun 17, 2026	0.84	0.89	0.81	0.83	0.83	-2.97%	123,019
Jun 16, 2026	0.99	0.99	0.85	0.85	0.85	-	140,295
Jun 15, 2026	0.97	0.97	0.84	0.85	0.85	-3.77%	99,634
Jun 12, 2026	0.94	0.94	0.85	0.89	0.89	3.03%	125,050
Jun 11, 2026	0.85	0.87	0.80	0.86	0.86	7.08%	111,275
Jun 10, 2026	0.79	0.85	0.78	0.80	0.80	0.78%	185,227
Jun 9, 2026	0.89	0.89	0.78	0.80	0.80	-5.78%	193,427
Jun 8, 2026	0.87	0.88	0.83	0.84	0.84	-2.48%	178,278
Jun 5, 2026	0.90	0.90	0.83	0.87	0.87	-3.79%	423,876
Jun 4, 2026	0.92	0.94	0.89	0.90	0.90	-2.01%	135,329
Jun 3, 2026	1.00	1.00	0.89	0.92	0.92	-3.10%	159,899
Jun 2, 2026	0.93	0.97	0.91	0.95	0.95	1.97%	95,500
Jun 1, 2026	0.90	0.95	0.90	0.93	0.93	0.80%	179,094
May 29, 2026	1.00	1.00	0.88	0.92	0.92	-12.67%	441,916
May 28, 2026	1.05	1.06	0.98	1.06	1.06	3.17%	125,574
May 27, 2026	1.03	1.10	1.02	1.02	1.02	-6.82%	147,651
May 26, 2026	1.07	1.11	1.06	1.10	1.10	0.37%	308,365
May 22, 2026	1.03	1.10	1.02	1.10	1.10	7.88%	283,870
May 21, 2026	1.03	1.04	0.99	1.02	1.02	5.07%	106,000
May 20, 2026	1.00	1.01	0.97	0.97	0.97	-2.03%	128,434
May 19, 2026	1.05	1.05	0.96	0.99	0.99	-3.33%	190,676
May 18, 2026	1.09	1.09	1.00	1.02	1.02	-0.97%	88,358
May 15, 2026	0.95	1.04	0.95	1.03	1.03	-5.11%	158,958
May 14, 2026	1.09	1.09	1.04	1.09	1.09	0.88%	133,955
May 13, 2026	1.08	1.09	1.06	1.08	1.08	0.56%	115,104
May 12, 2026	0.95	1.09	0.95	1.07	1.07	-	119,340
May 11, 2026	1.07	1.09	1.01	1.07	1.07	5.00%	280,711
May 8, 2026	1.05	1.07	1.01	1.02	1.02	-2.02%	139,146
May 7, 2026	1.00	1.04	0.97	1.04	1.04	3.58%	54,272
May 6, 2026	0.97	1.07	0.96	1.00	1.00	5.92%	374,331
May 5, 2026	0.88	0.95	0.88	0.95	0.95	2.52%	132,977
May 4, 2026	0.87	0.93	0.87	0.92	0.92	8.82%	430,992
May 1, 2026	0.85	0.86	0.84	0.85	0.85	-0.01%	80,285
Apr 30, 2026	0.82	0.86	0.82	0.85	0.85	7.10%	86,902
Apr 29, 2026	0.78	0.84	0.78	0.79	0.79	-4.36%	112,415