PNPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.94	0.94	0.85	0.89	0.89	3.03%	125,050
Jun 11, 2026	0.85	0.87	0.80	0.86	0.86	7.08%	111,275
Jun 10, 2026	0.79	0.85	0.78	0.80	0.80	0.78%	185,227
Jun 9, 2026	0.89	0.89	0.78	0.80	0.80	-5.78%	193,427
Jun 8, 2026	0.87	0.88	0.83	0.84	0.84	-2.48%	178,278
Jun 5, 2026	0.90	0.90	0.83	0.87	0.87	-3.79%	423,876
Jun 4, 2026	0.92	0.94	0.89	0.90	0.90	-2.01%	135,329
Jun 3, 2026	1.00	1.00	0.89	0.92	0.92	-3.10%	159,899
Jun 2, 2026	0.93	0.97	0.91	0.95	0.95	1.97%	95,500
Jun 1, 2026	0.90	0.95	0.90	0.93	0.93	0.80%	179,094
May 29, 2026	1.00	1.00	0.88	0.92	0.92	-12.67%	441,916
May 28, 2026	1.05	1.06	0.98	1.06	1.06	3.17%	125,574
May 27, 2026	1.03	1.10	1.02	1.02	1.02	-6.82%	147,651
May 26, 2026	1.07	1.11	1.06	1.10	1.10	0.37%	308,365
May 22, 2026	1.03	1.10	1.02	1.10	1.10	7.88%	283,870
May 21, 2026	1.03	1.04	0.99	1.02	1.02	5.07%	106,000
May 20, 2026	1.00	1.01	0.97	0.97	0.97	-2.03%	128,434
May 19, 2026	1.05	1.05	0.96	0.99	0.99	-3.33%	190,676
May 18, 2026	1.09	1.09	1.00	1.02	1.02	-0.97%	88,358
May 15, 2026	0.95	1.04	0.95	1.03	1.03	-5.11%	158,958
May 14, 2026	1.09	1.09	1.04	1.09	1.09	0.88%	133,955
May 13, 2026	1.08	1.09	1.06	1.08	1.08	0.56%	115,104
May 12, 2026	0.95	1.09	0.95	1.07	1.07	-	119,340
May 11, 2026	1.07	1.09	1.01	1.07	1.07	5.00%	280,711
May 8, 2026	1.05	1.07	1.01	1.02	1.02	-2.02%	139,146
May 7, 2026	1.00	1.04	0.97	1.04	1.04	3.58%	54,272
May 6, 2026	0.97	1.07	0.96	1.00	1.00	5.92%	374,331
May 5, 2026	0.88	0.95	0.88	0.95	0.95	2.52%	132,977
May 4, 2026	0.87	0.93	0.87	0.92	0.92	8.82%	430,992
May 1, 2026	0.85	0.86	0.84	0.85	0.85	-0.01%	80,285
Apr 30, 2026	0.82	0.86	0.82	0.85	0.85	7.10%	86,902
Apr 29, 2026	0.78	0.84	0.78	0.79	0.79	-4.36%	112,415
Apr 28, 2026	0.84	0.84	0.82	0.83	0.83	-2.77%	108,060
Apr 27, 2026	0.87	0.88	0.84	0.85	0.85	-1.59%	59,370
Apr 24, 2026	0.83	0.90	0.83	0.87	0.87	-0.55%	98,998
Apr 23, 2026	0.90	0.90	0.84	0.87	0.87	-4.85%	518,602
Apr 22, 2026	0.85	0.96	0.85	0.92	0.92	7.42%	110,802
Apr 21, 2026	0.88	0.90	0.85	0.85	0.85	-2.06%	86,366
Apr 20, 2026	0.81	0.88	0.80	0.87	0.87	3.42%	152,064
Apr 17, 2026	0.84	0.88	0.83	0.84	0.84	0.01%	96,651
Apr 16, 2026	0.87	0.87	0.82	0.84	0.84	0.49%	224,897
Apr 15, 2026	0.94	0.94	0.82	0.84	0.84	-10.35%	346,870
Apr 14, 2026	0.96	0.96	0.88	0.93	0.93	2.15%	245,799
Apr 13, 2026	0.84	0.92	0.83	0.92	0.92	8.28%	134,492
Apr 10, 2026	0.89	0.92	0.82	0.85	0.85	-2.64%	353,227
Apr 9, 2026	0.83	0.89	0.80	0.87	0.87	7.55%	184,987
Apr 8, 2026	0.76	0.82	0.76	0.81	0.81	5.15%	114,460
Apr 7, 2026	0.80	0.80	0.76	0.77	0.77	-0.33%	266,275
Apr 6, 2026	0.73	0.82	0.73	0.77	0.77	-2.53%	400,518
Apr 2, 2026	0.84	0.84	0.71	0.79	0.79	-1.14%	380,151