PNPNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.85	0.87	0.82	0.86	0.86	1.08%	126,353
Sep 24, 2026	0.88	0.88	0.84	0.85	0.85	-4.41%	254,151
Sep 23, 2026	0.92	0.92	0.88	0.89	0.89	-3.20%	93,605
Sep 22, 2026	0.90	1.00	0.89	0.92	0.92	3.04%	248,475
Sep 21, 2026	1.00	1.00	0.88	0.89	0.89	-0.86%	138,713
Sep 18, 2026	0.89	0.90	0.86	0.90	0.90	2.40%	240,501
Sep 17, 2026	0.84	0.89	0.84	0.88	0.88	5.08%	166,369
Sep 16, 2026	0.83	0.87	0.81	0.84	0.84	1.34%	154,344
Sep 15, 2026	0.82	0.85	0.81	0.83	0.83	1.57%	199,819
Sep 14, 2026	0.83	0.86	0.80	0.81	0.81	-3.51%	341,361
Sep 11, 2026	0.88	0.90	0.84	0.84	0.84	-3.20%	221,061
Sep 10, 2026	0.95	0.98	0.86	0.87	0.87	-6.89%	489,537
Sep 9, 2026	0.95	0.98	0.92	0.93	0.93	-0.32%	374,831
Sep 8, 2026	1.06	1.11	0.91	0.94	0.94	-14.78%	1,096,526
Sep 4, 2026	1.09	1.12	1.04	1.10	1.10	1.48%	326,541
Sep 3, 2026	1.07	1.11	1.04	1.08	1.08	3.73%	411,403
Sep 2, 2026	0.96	1.06	0.96	1.05	1.05	4.56%	371,752
Sep 1, 2026	1.01	1.04	0.99	1.00	1.00	-2.02%	327,847
Aug 31, 2026	0.94	1.07	0.94	1.02	1.02	8.38%	494,038
Aug 28, 2026	0.98	0.98	0.92	0.94	0.94	-0.94%	296,806
Aug 27, 2026	0.87	0.95	0.87	0.95	0.95	5.66%	87,301
Aug 26, 2026	0.98	0.98	0.88	0.90	0.90	-7.18%	177,225
Aug 25, 2026	0.89	0.99	0.89	0.97	0.97	5.29%	186,763
Aug 24, 2026	0.90	0.92	0.88	0.92	0.92	1.03%	196,598
Aug 21, 2026	0.89	0.92	0.88	0.91	0.91	2.97%	229,780
Aug 20, 2026	0.91	0.91	0.88	0.88	0.88	-1.06%	78,266
Aug 19, 2026	0.90	0.90	0.88	0.89	0.89	0.44%	88,992
Aug 18, 2026	0.88	0.89	0.85	0.89	0.89	0.87%	161,949
Aug 17, 2026	0.90	0.93	0.85	0.88	0.88	-1.97%	355,864
Aug 14, 2026	0.88	0.92	0.88	0.90	0.90	1.42%	210,091
Aug 13, 2026	0.87	0.89	0.87	0.89	0.89	0.61%	170,185
Aug 12, 2026	0.87	0.88	0.82	0.88	0.88	2.95%	97,621
Aug 11, 2026	0.87	0.89	0.83	0.86	0.86	-0.67%	412,147
Aug 10, 2026	0.85	0.87	0.83	0.86	0.86	0.89%	127,225
Aug 7, 2026	0.87	0.89	0.82	0.85	0.85	0.58%	106,802
Aug 6, 2026	0.81	0.86	0.80	0.85	0.85	6.68%	637,449
Aug 5, 2026	0.77	0.81	0.77	0.80	0.80	3.27%	113,395
Aug 4, 2026	0.71	0.77	0.71	0.77	0.77	8.67%	99,823
Aug 3, 2026	0.72	0.73	0.70	0.71	0.71	-1.13%	49,028
Jul 31, 2026	0.72	0.73	0.71	0.72	0.72	-0.41%	69,672
Jul 30, 2026	0.71	0.73	0.68	0.72	0.72	1.20%	156,700
Jul 29, 2026	0.75	0.75	0.71	0.71	0.71	-1.92%	296,799
Jul 28, 2026	0.71	0.77	0.71	0.73	0.73	-1.56%	344,634
Jul 27, 2026	0.76	0.79	0.73	0.74	0.74	-4.50%	136,758
Jul 24, 2026	0.71	0.79	0.71	0.77	0.77	4.85%	69,574
Jul 23, 2026	0.73	0.77	0.72	0.74	0.74	-1.59%	95,520
Jul 22, 2026	0.74	0.77	0.65	0.75	0.75	0.84%	38,505
Jul 21, 2026	0.71	0.74	0.71	0.74	0.74	2.84%	60,755
Jul 20, 2026	0.71	0.74	0.71	0.72	0.72	-1.92%	136,291
Jul 17, 2026	0.77	0.77	0.71	0.74	0.74	1.27%	76,937