Pensana Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	1.05	1.05	1.05	1.05	1.05	23.53%	2,500
Jul 3, 2025	0.85	0.85	0.85	0.85	0.85	4.35%	1,190
Jul 1, 2025	0.81	0.81	0.81	0.81	0.81	-5.14%	4,500
Jun 30, 2025	0.86	0.86	0.86	0.86	0.86	8.03%	1,000
Jun 17, 2025	0.79	0.79	0.79	0.79	0.79	2.41%	900
Jun 16, 2025	0.78	0.78	0.78	0.78	0.78	41.13%	1,000
Jun 4, 2025	0.55	0.55	0.55	0.55	0.55	6.75%	1,000
May 29, 2025	0.52	0.52	0.52	0.52	0.52	-0.44%	2,000
May 16, 2025	0.52	0.52	0.52	0.52	0.52	13.69%	1,000
May 14, 2025	0.46	0.46	0.46	0.46	0.46	-12.04%	10,000
May 13, 2025	0.52	0.52	0.52	0.52	0.52	20.35%	1,000
May 2, 2025	0.43	0.43	0.43	0.43	0.43	4.95%	2,500
Apr 29, 2025	0.41	0.41	0.41	0.41	0.41	-12.34%	4,042