Pensana Plc (PNSPF)
OTCMKTS
· Delayed Price · Currency is USD
0.4300
+0.0203 (4.95%)
At close: May 2, 2025
Pensana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4.95% | 2,500 |
| Apr 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -12.34% | 4,042 |
| Apr 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 46.06% | 100 |
| Dec 30, 2024 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -5.88% | 10,000 |
| Dec 9, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | 10,000 |