PNSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.72	0.72	0.72	0.72	0.72	10.02%	1,002
Oct 27, 2026	0.65	0.65	0.65	0.65	0.65	20.11%	1,001
Oct 20, 2026	0.54	0.54	0.54	0.54	0.54	6.11%	2,333
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	-7.50%	1,014
Sep 29, 2026	0.55	0.55	0.55	0.55	0.55	-2.73%	150
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	-8.99%	1,000
Sep 25, 2026	0.70	0.70	0.57	0.62	0.62	-24.55%	51,168
Sep 21, 2026	0.83	0.83	0.83	0.83	0.83	-4.02%	750
Sep 17, 2026	0.86	0.86	0.84	0.86	0.86	-2.80%	19,000
Sep 10, 2026	0.88	0.88	0.88	0.88	0.88	-5.88%	2,900
Sep 8, 2026	0.94	0.94	0.94	0.94	0.94	-6.00%	2,000
Aug 31, 2026	1.03	1.05	1.00	1.00	1.00	-5.66%	16,645
Aug 27, 2026	1.05	1.06	1.05	1.06	1.06	-7.02%	9,290
Aug 25, 2026	1.14	1.14	1.14	1.14	1.14	21.28%	2,000
Aug 21, 2026	0.93	0.94	0.93	0.94	0.94	-10.48%	2,855
Aug 14, 2026	1.05	1.05	1.05	1.05	1.05	-7.89%	500
Aug 12, 2026	1.16	1.16	1.14	1.14	1.14	-1.72%	600
Aug 10, 2026	1.15	1.16	1.14	1.16	1.16	-4.13%	2,400
Aug 7, 2026	1.21	1.21	1.21	1.21	1.21	51.25%	10,160
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-4.93%	2,045
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	8.03%	320
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	-6.15%	402
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-5.77%	1,000
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	0.36%	4,000
Jul 20, 2026	0.93	0.93	0.88	0.88	0.88	-3.22%	2,000
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-19.04%	5,345
Jul 2, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	7,005
Jun 25, 2026	1.15	1.15	1.15	1.15	1.15	6.48%	700
Jun 17, 2026	1.08	1.08	1.08	1.08	1.08	-6.90%	160
Jun 16, 2026	1.15	1.16	1.15	1.16	1.16	-10.77%	5,780
Jun 2, 2026	1.30	1.30	1.30	1.30	1.30	-2.62%	5,000
Jun 1, 2026	1.34	1.34	1.34	1.34	1.34	0.38%	1,045
May 18, 2026	1.33	1.33	1.33	1.33	1.33	-	1,345
May 14, 2026	1.40	1.40	1.33	1.33	1.33	-5.00%	6,500
May 11, 2026	1.40	1.40	1.40	1.40	1.40	-1.75%	2,500