PNSPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.15	1.16	1.14	1.16	1.16	-4.13%	2,400
Aug 7, 2026	1.21	1.21	1.21	1.21	1.21	51.25%	10,160
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-4.93%	2,045
Jul 30, 2026	0.84	0.84	0.84	0.84	0.84	8.03%	320
Jul 28, 2026	0.78	0.78	0.78	0.78	0.78	-6.15%	402
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-5.77%	1,000
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	0.36%	4,000
Jul 20, 2026	0.93	0.93	0.88	0.88	0.88	-3.22%	2,000
Jul 13, 2026	0.91	0.91	0.91	0.91	0.91	-19.04%	5,345
Jul 2, 2026	1.12	1.12	1.12	1.12	1.12	-2.61%	7,005
Jun 25, 2026	1.15	1.15	1.15	1.15	1.15	6.48%	700
Jun 17, 2026	1.08	1.08	1.08	1.08	1.08	-6.90%	160
Jun 16, 2026	1.15	1.16	1.15	1.16	1.16	-10.77%	5,780
Jun 2, 2026	1.30	1.30	1.30	1.30	1.30	-2.62%	5,000
Jun 1, 2026	1.34	1.34	1.34	1.34	1.34	0.38%	1,045
May 18, 2026	1.33	1.33	1.33	1.33	1.33	-	1,345
May 14, 2026	1.40	1.40	1.33	1.33	1.33	-5.00%	6,500
May 11, 2026	1.40	1.40	1.40	1.40	1.40	-1.75%	2,500
May 8, 2026	1.43	1.43	1.43	1.43	1.43	13.10%	100
Apr 27, 2026	1.26	1.55	1.26	1.26	1.26	-1.56%	19,754
Apr 22, 2026	1.28	1.28	1.28	1.28	1.28	-8.57%	400
Apr 21, 2026	1.40	1.40	1.40	1.40	1.40	15.70%	150
Apr 14, 2026	1.21	1.21	1.21	1.21	1.21	-10.37%	4,000
Apr 9, 2026	1.35	1.35	1.35	1.35	1.35	-2.88%	800
Apr 8, 2026	1.39	1.39	1.39	1.39	1.39	20.87%	900
Apr 6, 2026	1.12	1.15	1.12	1.15	1.15	-5.15%	1,500
Mar 30, 2026	1.21	1.21	1.21	1.21	1.21	5.43%	1,170
Mar 27, 2026	1.15	1.15	1.15	1.15	1.15	-4.17%	620
Mar 26, 2026	1.20	1.20	1.20	1.20	1.20	4.35%	5,000
Mar 19, 2026	1.27	1.27	1.15	1.15	1.15	-22.30%	1,600
Mar 12, 2026	1.48	1.48	1.48	1.48	1.48	15.62%	315
Mar 10, 2026	1.28	1.28	1.28	1.28	1.28	-14.67%	2,000
Mar 3, 2026	1.41	1.50	1.41	1.50	1.50	-6.54%	7,005
Feb 25, 2026	1.61	1.61	1.61	1.61	1.61	4.22%	250
Feb 23, 2026	1.54	1.54	1.54	1.54	1.54	-	100
Feb 20, 2026	1.54	1.54	1.54	1.54	1.54	-	300
Feb 19, 2026	1.54	1.54	1.54	1.54	1.54	-	650
Feb 17, 2026	1.57	1.57	1.54	1.54	1.54	-0.65%	2,487
Feb 12, 2026	1.55	1.55	1.55	1.55	1.55	9.15%	200