Pantoro Gold Limited (PNTOF)
OTCMKTS · Delayed Price · Currency is USD
3.420
-0.080 (-2.29%)
At close: Feb 4, 2026
Pantoro Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | 6,000 |
| Jan 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.09% | 3,006 |
| Jan 29, 2026 | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | 4.05% | 9,255 |
| Jan 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.37% | 1,817 |
| Jan 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | 2,050 |
| Jan 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 161,130 |
| Jan 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 3,000 |
| Jan 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 11.94% | 1,350 |
| Jan 2, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.69% | 4,470 |
| Dec 19, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 500 |
| Dec 2, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 600 |
| Nov 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.43% | 770 |
| Nov 7, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -10.00% | 500 |
| Oct 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 500 |
| Oct 20, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 19.75% | 1,000 |
| Sep 9, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 10.00% | 300 |