PNTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.97	2.05	1.97	2.05	2.05	5.13%	630
Sep 17, 2026	1.95	1.95	1.95	1.95	1.95	-2.50%	2,500
Sep 14, 2026	2.00	2.00	2.00	2.00	2.00	0.50%	1,000
Aug 24, 2026	1.96	2.01	1.96	1.99	1.99	9.34%	38,394
Aug 17, 2026	1.82	1.82	1.82	1.82	1.82	5.81%	3,001
Aug 6, 2026	1.21	1.72	1.21	1.72	1.72	17.81%	9,610
Jul 29, 2026	1.42	1.46	1.42	1.46	1.46	5.04%	3,900
Jul 16, 2026	1.39	1.39	1.39	1.39	1.39	-13.13%	10,000
Jul 1, 2026	1.60	1.60	1.60	1.60	1.60	-	11,100
Jun 25, 2026	1.80	1.80	1.60	1.60	1.60	-14.89%	10,100
Jun 23, 2026	1.88	1.88	1.88	1.88	1.88	1.62%	2,000
Jun 10, 2026	1.85	1.85	1.85	1.85	1.85	-24.49%	1,000
May 27, 2026	2.45	2.45	2.45	2.45	2.45	-4.85%	450
Apr 16, 2026	2.58	2.58	2.58	2.58	2.58	-9.65%	500
Apr 14, 2026	2.85	2.85	2.85	2.85	2.85	3.64%	860
Apr 13, 2026	2.75	2.75	2.75	2.75	2.75	12.70%	360
Apr 6, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	1,000
Mar 30, 2026	2.45	2.45	2.45	2.45	2.45	11.36%	100