Pantoro Gold Limited (PNTOF)
OTCMKTS · Delayed Price · Currency is USD
2.050
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
PNTOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 4.59% | 680 |
| Nov 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -6.67% | 200 |
| Oct 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 10.53% | 14,708 |
| Oct 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.14% | 2,000 |
| Oct 19, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.60% | 248 |
| Oct 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | 6,200 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 248 |
| Oct 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 19,400 |
| Oct 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 2,000 |
| Sep 18, 2026 | 1.97 | 2.05 | 1.97 | 2.05 | 2.05 | 5.13% | 630 |
| Sep 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 2,500 |
| Sep 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 1,000 |
| Aug 24, 2026 | 1.96 | 2.01 | 1.96 | 1.99 | 1.99 | 9.34% | 38,394 |
| Aug 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.81% | 3,001 |
| Aug 6, 2026 | 1.21 | 1.72 | 1.21 | 1.72 | 1.72 | 17.81% | 9,610 |
| Jul 29, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 5.04% | 3,900 |
| Jul 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -13.13% | 10,000 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 11,100 |
| Jun 25, 2026 | 1.80 | 1.80 | 1.60 | 1.60 | 1.60 | -14.89% | 10,100 |
| Jun 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 2,000 |
| Jun 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -24.49% | 1,000 |