Pantoro Gold Limited (PNTOF)
OTCMKTS · Delayed Price · Currency is USD
1.600
-0.280 (-14.89%)
At close: Jun 25, 2026
PNTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.80 | 1.80 | 1.60 | 1.60 | 1.60 | -14.89% | 10,100 |
| Jun 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 2,000 |
| Jun 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -24.49% | 1,000 |
| May 27, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -4.85% | 450 |
| Apr 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -9.65% | 500 |
| Apr 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 3.64% | 860 |
| Apr 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 12.70% | 360 |
| Apr 6, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.41% | 1,000 |
| Mar 30, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 11.36% | 100 |
| Mar 20, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | -25.42% | 1,319 |
| Mar 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 7.27% | 1,000 |
| Mar 10, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | -24.45% | 1,650 |
| Mar 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -11.00% | 100 |
| Feb 27, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 6.51% | 100 |
| Feb 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 12.94% | 750 |
| Feb 19, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | 6,000 |
| Feb 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.34% | 510 |
| Feb 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.29% | 6,000 |
| Jan 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.09% | 3,006 |
| Jan 29, 2026 | 3.91 | 3.91 | 3.85 | 3.85 | 3.85 | 4.05% | 9,255 |
| Jan 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.37% | 1,817 |
| Jan 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% | 2,050 |
| Jan 22, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 161,130 |
| Jan 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.33% | 3,000 |
| Jan 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 11.94% | 1,350 |