PNTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	1.21	1.72	1.21	1.72	1.72	17.81%	9,610
Jul 29, 2026	1.42	1.46	1.42	1.46	1.46	5.04%	3,900
Jul 16, 2026	1.39	1.39	1.39	1.39	1.39	-13.13%	10,000
Jul 1, 2026	1.60	1.60	1.60	1.60	1.60	-	11,100
Jun 25, 2026	1.80	1.80	1.60	1.60	1.60	-14.89%	10,100
Jun 23, 2026	1.88	1.88	1.88	1.88	1.88	1.62%	2,000
Jun 10, 2026	1.85	1.85	1.85	1.85	1.85	-24.49%	1,000
May 27, 2026	2.45	2.45	2.45	2.45	2.45	-4.85%	450
Apr 16, 2026	2.58	2.58	2.58	2.58	2.58	-9.65%	500
Apr 14, 2026	2.85	2.85	2.85	2.85	2.85	3.64%	860
Apr 13, 2026	2.75	2.75	2.75	2.75	2.75	12.70%	360
Apr 6, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	1,000
Mar 30, 2026	2.45	2.45	2.45	2.45	2.45	11.36%	100
Mar 20, 2026	2.10	2.20	2.10	2.20	2.20	-25.42%	1,319
Mar 11, 2026	2.95	2.95	2.95	2.95	2.95	7.27%	1,000
Mar 10, 2026	2.73	2.75	2.73	2.75	2.75	-24.45%	1,650
Mar 5, 2026	3.64	3.64	3.64	3.64	3.64	-11.00%	100
Feb 27, 2026	4.09	4.09	4.09	4.09	4.09	6.51%	100
Feb 24, 2026	3.84	3.84	3.84	3.84	3.84	12.94%	750
Feb 19, 2026	3.40	3.40	3.40	3.40	3.40	-2.86%	6,000