PNTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.45	0.34	0.45	0.45	28.57%	88,597
Mar 26, 2026	0.45	0.45	0.34	0.35	0.35	-16.67%	38,252
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	-26.19%	32,015
Mar 24, 2026	0.43	0.57	0.43	0.57	0.57	26.44%	8,510
Mar 23, 2026	0.36	0.45	0.36	0.45	0.45	32.35%	129,600
Mar 20, 2026	0.36	0.39	0.31	0.34	0.34	-5.56%	167,834
Mar 19, 2026	0.33	0.57	0.33	0.36	0.36	-4.43%	148,136
Mar 18, 2026	0.40	0.56	0.38	0.38	0.38	-33.91%	21,900
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	42.39%	14,200
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	33.43%	3,440
Mar 13, 2026	0.41	0.41	0.30	0.30	0.30	-26.83%	123,495
Mar 12, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	18,250
Mar 11, 2026	0.45	0.57	0.42	0.42	0.42	-28.86%	31,616
Mar 10, 2026	0.44	0.61	0.42	0.59	0.59	32.14%	33,700
Mar 9, 2026	0.43	0.45	0.43	0.45	0.45	-0.71%	2,800
Mar 6, 2026	0.40	0.55	0.36	0.45	0.45	-26.23%	101,790
Mar 5, 2026	0.43	0.61	0.41	0.61	0.61	-6.15%	42,390
Mar 4, 2026	0.50	0.65	0.45	0.65	0.65	-1.52%	115,515
Mar 3, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	10,010
Mar 2, 2026	0.60	0.70	0.56	0.67	0.67	-1.47%	8,728
Feb 27, 2026	0.65	0.68	0.65	0.68	0.68	13.33%	29,000
Feb 26, 2026	0.50	0.60	0.40	0.60	0.60	9.01%	8,750
Feb 25, 2026	0.55	0.55	0.53	0.55	0.55	-9.77%	6,636
Feb 23, 2026	0.56	0.61	0.56	0.61	0.61	1.67%	53,541
Feb 20, 2026	0.49	0.69	0.49	0.60	0.60	31.03%	193,752
Feb 18, 2026	0.62	0.62	0.46	0.46	0.46	2.99%	21,800
Feb 17, 2026	0.43	0.46	0.39	0.44	0.44	-1.20%	35,823
Feb 13, 2026	0.44	0.45	0.44	0.45	0.45	8.43%	81,395
Feb 12, 2026	0.53	0.53	0.42	0.42	0.42	-23.59%	83,561
Feb 11, 2026	0.58	0.70	0.53	0.54	0.54	-12.40%	20,890
Feb 10, 2026	0.53	0.70	0.53	0.62	0.62	19.23%	6,344
Feb 9, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	340
Feb 6, 2026	0.55	0.58	0.45	0.50	0.50	-8.91%	56,963
Feb 5, 2026	0.44	0.56	0.44	0.55	0.55	5.56%	43,930
Feb 4, 2026	0.58	0.58	0.49	0.52	0.52	-5.45%	24,256
Feb 3, 2026	0.55	0.55	0.43	0.55	0.55	-	88,195
Feb 2, 2026	0.50	0.55	0.43	0.55	0.55	10.00%	59,388
Jan 30, 2026	0.54	0.66	0.45	0.50	0.50	-25.93%	174,177
Jan 29, 2026	0.61	0.68	0.48	0.68	0.68	14.76%	62,876
Jan 28, 2026	0.58	0.64	0.58	0.59	0.59	-1.16%	47,771
Jan 27, 2026	0.57	0.60	0.55	0.60	0.60	-0.82%	68,653
Jan 26, 2026	0.65	0.70	0.51	0.60	0.60	-8.41%	226,895
Jan 23, 2026	0.65	0.69	0.62	0.66	0.66	0.78%	288,769
Jan 22, 2026	0.58	0.65	0.55	0.65	0.65	12.07%	86,040
Jan 21, 2026	0.70	0.72	0.56	0.58	0.58	-10.77%	46,253
Jan 20, 2026	0.71	0.73	0.56	0.65	0.65	-5.51%	55,859
Jan 16, 2026	0.70	0.72	0.64	0.69	0.69	3.10%	37,660
Jan 15, 2026	0.62	0.73	0.62	0.67	0.67	4.25%	77,667
Jan 14, 2026	0.70	0.73	0.63	0.64	0.64	-10.81%	61,180
Jan 13, 2026	0.73	0.73	0.59	0.72	0.72	7.34%	74,028