Pantera Silver Corp. (PNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.4250
+0.0750 (21.43%)
Jul 16, 2025, 11:45 AM EDT

Pantera Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.360.430.360.43-21.43%2,500
Jul 15, 20250.350.350.350.350.35-7.89%13,084
Jul 14, 20250.430.430.380.380.382.65%89,492
Jul 11, 20250.370.370.370.370.379.56%23,000
Jul 10, 20250.340.340.340.340.34-3.46%84,100
Jul 9, 20250.350.350.350.350.35--
Jul 8, 20250.370.370.350.350.35-3,400
Jul 7, 20250.380.380.350.350.35-8,895
Jul 3, 20250.350.350.350.350.35-2,500
Jul 2, 20250.350.350.350.350.35--
Jul 1, 20250.350.350.350.350.353.03%2,500
Jun 30, 20250.340.340.340.340.346.19%1,220
Jun 27, 20250.320.320.320.320.32-7.70%14,400
Jun 26, 20250.350.350.350.350.35-0.97%5,500
Jun 25, 20250.360.360.350.350.35-8.88%184,000
Jun 24, 20250.400.400.360.380.381.08%18,300
Jun 23, 20250.400.400.380.380.38-2.84%17,500
Jun 20, 20250.410.410.390.390.39-0.23%31,000
Jun 18, 20250.400.400.370.390.391.42%41,955
Jun 17, 20250.420.450.300.390.39-5.27%118,965
Jun 16, 20250.420.420.370.410.41-0.49%102,220
Jun 13, 20250.410.450.410.410.4112.24%46,710
Jun 12, 20250.390.400.350.370.371.50%65,950
Jun 11, 20250.360.360.350.360.362.83%46,058
Jun 10, 20250.350.360.350.350.352.52%56,453
Jun 9, 20250.320.340.320.340.346.69%30,628
Jun 6, 20250.320.390.310.320.32-3.03%67,723
Jun 5, 20250.330.330.320.330.332.04%25,496
Jun 4, 20250.290.330.290.320.327.80%65,500
Jun 3, 20250.300.300.290.300.301.69%37,576
Jun 2, 20250.330.330.300.300.301.20%18,980
May 30, 20250.290.290.290.290.290.52%22,000
May 29, 20250.290.290.290.290.29-7.94%3,000
May 28, 20250.280.330.280.320.3210.80%110,334
May 27, 20250.250.290.250.280.2829.23%63,770
May 23, 20250.230.260.220.220.2210.00%32,000
May 22, 20250.200.200.200.200.20-4,000
May 21, 20250.200.200.200.200.2017.37%8,000
May 20, 20250.170.170.170.170.17--
May 19, 20250.170.170.170.170.17--
May 16, 20250.170.170.170.170.17-4
May 15, 20250.170.170.170.170.17--
May 14, 20250.160.180.160.170.176.50%152,350
May 13, 20250.160.160.160.160.16-5.88%3,500
May 12, 20250.170.170.170.170.170.59%14,266
May 9, 20250.170.170.170.170.17--
May 8, 20250.170.170.170.170.17--
May 7, 20250.170.170.170.170.17--
May 6, 20250.170.170.170.170.17--
May 5, 20250.170.170.170.170.17--