PNTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.33	0.40	0.33	0.40	0.40	11.11%	2,020
Sep 3, 2026	0.30	0.36	0.30	0.36	0.36	-1.75%	2,200
Sep 2, 2026	0.33	0.37	0.33	0.37	0.37	-8.40%	1,625
Sep 1, 2026	0.32	0.40	0.32	0.40	0.40	3.28%	6,175
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	1.92%	22,500
Aug 27, 2026	0.36	0.41	0.36	0.38	0.38	2.70%	28,055
Aug 26, 2026	0.35	0.40	0.35	0.37	0.37	-2.63%	100,000
Aug 25, 2026	0.39	0.41	0.38	0.38	0.38	-5.00%	3,850
Aug 21, 2026	0.45	0.45	0.40	0.40	0.40	14.29%	3,750
Aug 20, 2026	0.38	0.38	0.35	0.35	0.35	-10.26%	8,500
Aug 19, 2026	0.10	0.39	0.10	0.39	0.39	-9.30%	10,750
Aug 18, 2026	0.39	0.43	0.39	0.43	0.43	-4.44%	6,750
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	8,050
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	4,500
Aug 11, 2026	0.40	0.44	0.40	0.42	0.42	-6.67%	24,946
Aug 10, 2026	0.35	0.45	0.35	0.45	0.45	28.57%	2,500
Aug 7, 2026	0.30	0.35	0.30	0.35	0.35	15.89%	41,179
Aug 6, 2026	0.33	0.33	0.30	0.30	0.30	-13.71%	27,450
Aug 5, 2026	0.30	0.35	0.30	0.35	0.35	20.69%	46,375
Aug 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	875
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	1,075
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	5,000
Jul 28, 2026	0.30	0.30	0.23	0.29	0.29	-5.00%	6,370
Jul 24, 2026	0.23	0.30	0.23	0.30	0.30	-	2,975
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	37.93%	651
Jul 21, 2026	0.25	0.25	0.22	0.22	0.22	-0.41%	23,302
Jul 20, 2026	0.22	0.22	0.20	0.22	0.22	-0.64%	44,575
Jul 17, 2026	0.24	0.31	0.00	0.22	0.22	-26.73%	185,223
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	5,000
Jul 14, 2026	0.30	0.35	0.30	0.35	0.35	-5.41%	5,950
Jul 13, 2026	0.28	0.38	0.28	0.37	0.37	-5.13%	6,200
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	1,200
Jul 7, 2026	0.28	0.39	0.28	0.39	0.39	-	1,250
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	-	2,000
Jul 2, 2026	0.30	0.39	0.28	0.39	0.39	-	43,580
Jul 1, 2026	0.30	0.39	0.30	0.39	0.39	-2.50%	9,183
Jun 30, 2026	0.30	0.40	0.30	0.40	0.40	33.33%	63,575
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-16.67%	2,055
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	4,545
Jun 25, 2026	0.34	0.34	0.33	0.33	0.33	-1.58%	8,000
Jun 24, 2026	0.30	0.40	0.30	0.34	0.34	4.78%	183,040
Jun 23, 2026	0.30	0.32	0.30	0.32	0.32	-1.05%	28,738
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-21.12%	6,515
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	10.78%	4,000
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	7.31%	750
Jun 11, 2026	0.33	0.34	0.31	0.34	0.34	7.78%	14,500
Jun 10, 2026	0.31	0.35	0.30	0.32	0.32	-25.58%	45,400
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-	5,000
Jun 8, 2026	0.33	0.43	0.33	0.43	0.43	23.10%	64,460
Jun 5, 2026	0.36	0.43	0.33	0.35	0.35	-17.70%	59,680