PNTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.42	0.42	0.42	0.42	-	-	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.26%	4,400
May 29, 2026	0.43	0.43	0.42	0.43	0.43	3.78%	3,197
May 28, 2026	0.41	0.41	0.41	0.41	0.41	6.41%	1,500
May 27, 2026	0.46	0.46	0.39	0.39	0.39	-1.21%	33,890
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-11.36%	1,100
May 22, 2026	0.44	0.44	0.44	0.44	0.44	15.06%	7,900
May 21, 2026	0.39	0.39	0.37	0.38	0.38	-21.96%	22,710
May 19, 2026	0.37	0.49	0.33	0.49	0.49	14.81%	79,975
May 15, 2026	0.39	0.43	0.39	0.43	0.43	-11.08%	12,450
May 14, 2026	0.45	0.48	0.43	0.48	0.48	4.90%	9,498
May 13, 2026	0.50	0.50	0.46	0.46	0.46	-10.27%	17,400
May 12, 2026	0.62	0.62	0.44	0.51	0.51	13.33%	17,010
May 11, 2026	0.42	0.45	0.42	0.45	0.45	4.65%	32,100
May 8, 2026	0.39	0.43	0.39	0.43	0.43	-0.09%	1,275
May 7, 2026	0.43	0.43	0.42	0.43	0.43	9.27%	1,675
May 6, 2026	0.45	0.45	0.38	0.39	0.39	1.81%	4,500
May 5, 2026	0.39	0.39	0.38	0.39	0.39	3.87%	3,310
May 4, 2026	0.42	0.42	0.37	0.37	0.37	-13.37%	5,412
May 1, 2026	0.36	0.43	0.35	0.43	0.43	-6.52%	25,583
Apr 30, 2026	0.40	0.46	0.40	0.46	0.46	-4.17%	29,810
Apr 29, 2026	0.38	0.48	0.36	0.48	0.48	-2.04%	22,450
Apr 28, 2026	0.38	0.49	0.38	0.49	0.49	28.95%	6,081
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-5.02%	38,829
Apr 24, 2026	0.42	0.42	0.40	0.40	0.40	-1.62%	9,005
Apr 23, 2026	0.40	0.42	0.40	0.41	0.41	-3.17%	8,350
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	-	9,400
Apr 21, 2026	0.36	0.42	0.36	0.42	0.42	-19.23%	12,595
Apr 20, 2026	0.38	0.52	0.38	0.52	0.52	-	5,804
Apr 17, 2026	0.45	0.56	0.42	0.52	0.52	18.18%	44,496
Apr 16, 2026	0.44	0.44	0.44	0.44	0.44	-	1,200
Apr 15, 2026	0.36	0.44	0.36	0.44	0.44	-	16,345
Apr 14, 2026	0.42	0.44	0.35	0.44	0.44	4.76%	14,486
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-	1,700
Apr 10, 2026	0.37	0.42	0.37	0.42	0.42	-	8,675
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	9,440
Apr 7, 2026	0.35	0.40	0.35	0.40	0.40	-4.76%	54,993
Apr 2, 2026	0.36	0.43	0.36	0.42	0.42	5.00%	15,200
Apr 1, 2026	0.42	0.42	0.40	0.40	0.40	5.26%	14,974
Mar 31, 2026	0.42	0.42	0.36	0.38	0.38	-15.56%	77,659
Mar 27, 2026	0.37	0.45	0.34	0.45	0.45	28.57%	88,597
Mar 26, 2026	0.45	0.45	0.34	0.35	0.35	-16.67%	38,252
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	-26.19%	32,015
Mar 24, 2026	0.43	0.57	0.43	0.57	0.57	26.44%	8,510
Mar 23, 2026	0.36	0.45	0.36	0.45	0.45	32.35%	129,600
Mar 20, 2026	0.36	0.39	0.31	0.34	0.34	-5.56%	167,834
Mar 19, 2026	0.33	0.57	0.33	0.36	0.36	-4.43%	148,136
Mar 18, 2026	0.40	0.56	0.38	0.38	0.38	-33.91%	21,900
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	42.39%	14,200
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	33.43%	3,440