PNTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.27	0.26	0.27	0.27	-2.83%	68,959
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-10.47%	2,510
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.68%	13,000
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	5.48%	1,000
Mar 23, 2026	0.31	0.33	0.29	0.29	0.29	-3.86%	195,300
Mar 20, 2026	0.29	0.31	0.29	0.31	0.31	-4.86%	41,700
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	2.16%	6,050
Mar 17, 2026	0.32	0.32	0.31	0.31	0.31	-2.72%	28,503
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	4.40%	41,587
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.75%	10,003
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	3,226
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	0.22%	152,010
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	2.36%	200
Mar 6, 2026	0.30	0.31	0.30	0.31	0.31	2.01%	46,003
Mar 5, 2026	0.30	0.31	0.30	0.30	0.30	-3.11%	46,003
Mar 4, 2026	0.34	0.34	0.31	0.31	0.31	-2.40%	18,122
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.68%	230
Feb 27, 2026	0.34	0.34	0.32	0.32	0.32	-4.33%	50,400
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	2.60%	110
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-3.16%	7,520
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	5.75%	2,705
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.55%	13,643
Feb 18, 2026	0.35	0.35	0.33	0.34	0.34	-6.97%	35,413
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-3.51%	1,321
Feb 9, 2026	0.36	0.37	0.36	0.37	0.37	1.44%	186,847
Feb 6, 2026	0.36	0.37	0.36	0.37	0.37	2.22%	58,006
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.85%	5,671
Feb 4, 2026	0.36	0.38	0.36	0.36	0.36	0.17%	11,810
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	5.44%	242
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-5.32%	677
Jan 30, 2026	0.40	0.40	0.36	0.36	0.36	-8.77%	31,704
Jan 29, 2026	0.43	0.43	0.39	0.40	0.40	2.98%	56,487
Jan 28, 2026	0.37	0.39	0.37	0.39	0.39	2.03%	11,150
Jan 27, 2026	0.39	0.39	0.38	0.38	0.38	-6.95%	2,207
Jan 26, 2026	0.40	0.42	0.40	0.41	0.41	3.77%	104,500
Jan 23, 2026	0.36	0.39	0.35	0.39	0.39	11.70%	39,800
Jan 22, 2026	0.36	0.36	0.33	0.35	0.35	6.81%	99,020
Jan 21, 2026	0.35	0.37	0.33	0.33	0.33	-	14,214
Jan 20, 2026	0.33	0.33	0.33	0.33	0.33	5.45%	3,551
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.74%	33,000
Jan 15, 2026	0.33	0.33	0.32	0.32	0.32	-1.19%	39,501
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.67%	72,502
Jan 13, 2026	0.31	0.33	0.31	0.33	0.33	8.55%	4,504
Jan 12, 2026	0.30	0.31	0.30	0.30	0.30	13.43%	164,500
Jan 8, 2026	0.31	0.31	0.27	0.27	0.27	-8.56%	36,200
Jan 6, 2026	0.30	0.30	0.29	0.29	0.29	-7.42%	23,657
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	0.48%	18,502
Jan 2, 2026	0.29	0.32	0.28	0.32	0.32	15.93%	90,150
Dec 31, 2025	0.26	0.28	0.26	0.27	0.27	4.54%	15,948
Dec 30, 2025	0.25	0.26	0.25	0.26	0.26	10.17%	13,502