PNTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.25	0.25	0.24	0.24	0.24	21.31%	7,000
Jul 24, 2026	0.20	0.20	0.20	0.20	0.20	-6.60%	13,400
Jul 23, 2026	0.22	0.22	0.22	0.22	0.22	-4.53%	10,000
Jul 21, 2026	0.23	0.23	0.23	0.23	0.23	19.60%	6,000
Jul 20, 2026	0.19	0.19	0.19	0.19	0.19	-9.43%	4,544
Jul 16, 2026	0.21	0.21	0.21	0.21	0.21	-17.92%	2,500
Jul 10, 2026	0.24	0.25	0.24	0.25	0.25	5.10%	8,000
Jul 6, 2026	0.24	0.24	0.24	0.24	0.24	0.42%	5,000
Jun 30, 2026	0.24	0.25	0.24	0.24	0.24	-2.04%	10,500
Jun 26, 2026	0.27	0.27	0.25	0.25	0.25	-8.34%	16,544
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	0.22%	12,000
Jun 23, 2026	0.27	0.27	0.27	0.27	0.27	-4.24%	20,250
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-1.94%	500
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-0.18%	58,400
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.18%	15,000
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	39,000
Jun 12, 2026	0.28	0.28	0.28	0.28	0.28	4.44%	55,500
Jun 11, 2026	0.26	0.27	0.26	0.27	0.27	1.78%	41,500
Jun 10, 2026	0.26	0.26	0.26	0.26	0.26	10.26%	100
Jun 5, 2026	0.27	0.27	0.24	0.24	0.24	-17.62%	79,004
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	0.94%	500
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.95%	35,000
May 27, 2026	0.31	0.31	0.29	0.29	0.29	-6.09%	36,650
May 22, 2026	0.31	0.32	0.31	0.31	0.31	6.59%	37,500
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-5.09%	6,000
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.47%	1,000
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-4.75%	16,400
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.59%	49,000
May 13, 2026	0.30	0.33	0.30	0.33	0.33	6.17%	76,900
May 12, 2026	0.31	0.31	0.31	0.31	0.31	2.04%	55,000
May 11, 2026	0.30	0.31	0.30	0.31	0.31	-25.73%	17,000
May 1, 2026	0.40	0.43	0.40	0.42	0.42	-3.49%	63,500
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	50.51%	1,500
Apr 28, 2026	0.32	0.32	0.29	0.29	0.29	19.74%	6,000
Apr 23, 2026	0.24	0.24	0.24	0.24	0.24	-17.72%	6,250
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.57%	7,801
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	5.01%	2,000
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-	12,273
Apr 6, 2026	0.30	0.30	0.29	0.29	0.29	3.03%	63,727
Apr 1, 2026	0.28	0.30	0.28	0.28	0.28	4.97%	83,200
Mar 27, 2026	0.26	0.27	0.26	0.27	0.27	-2.83%	68,959
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-10.48%	2,510
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.67%	13,000
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	5.48%	1,000
Mar 23, 2026	0.31	0.33	0.29	0.29	0.29	-3.86%	195,300
Mar 20, 2026	0.29	0.31	0.29	0.31	0.31	-4.86%	41,700
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	2.16%	6,050
Mar 17, 2026	0.32	0.32	0.31	0.31	0.31	-2.72%	28,503
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	4.40%	41,587
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.73%	10,003