PNTZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	0.94%	500
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-1.95%	35,000
May 27, 2026	0.31	0.31	0.29	0.29	0.29	-6.09%	36,650
May 22, 2026	0.31	0.32	0.31	0.31	0.31	6.59%	37,500
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-5.09%	6,000
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.47%	1,000
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-4.75%	16,400
May 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.59%	49,000
May 13, 2026	0.30	0.33	0.30	0.33	0.33	6.17%	76,900
May 12, 2026	0.31	0.31	0.31	0.31	0.31	2.04%	55,000
May 11, 2026	0.30	0.31	0.30	0.31	0.31	-25.73%	17,000
May 1, 2026	0.40	0.43	0.40	0.42	0.42	-3.49%	63,500
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	50.51%	1,500
Apr 28, 2026	0.32	0.32	0.29	0.29	0.29	19.74%	6,000
Apr 23, 2026	0.24	0.24	0.24	0.24	0.24	-17.72%	6,250
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-4.57%	7,801
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	5.01%	2,000
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-	12,273
Apr 6, 2026	0.30	0.30	0.29	0.29	0.29	3.03%	63,727
Apr 1, 2026	0.28	0.30	0.28	0.28	0.28	4.97%	83,200
Mar 27, 2026	0.26	0.27	0.26	0.27	0.27	-2.83%	68,959
Mar 26, 2026	0.28	0.28	0.28	0.28	0.28	-10.48%	2,510
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.67%	13,000
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	5.48%	1,000
Mar 23, 2026	0.31	0.33	0.29	0.29	0.29	-3.86%	195,300
Mar 20, 2026	0.29	0.31	0.29	0.31	0.31	-4.86%	41,700
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	2.16%	6,050
Mar 17, 2026	0.32	0.32	0.31	0.31	0.31	-2.72%	28,503
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	4.40%	41,587
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.73%	10,003
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	0.62%	3,226
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	0.21%	152,010
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	2.37%	200
Mar 6, 2026	0.30	0.31	0.30	0.31	0.31	2.00%	46,003
Mar 5, 2026	0.30	0.31	0.30	0.30	0.30	-3.10%	46,003
Mar 4, 2026	0.34	0.34	0.31	0.31	0.31	-2.40%	18,122
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-2.69%	230
Feb 27, 2026	0.34	0.34	0.32	0.32	0.32	-4.31%	50,400
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	2.59%	110
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-3.15%	7,520
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	5.74%	2,705
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.55%	13,643
Feb 18, 2026	0.35	0.35	0.33	0.34	0.34	-6.97%	35,413
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-3.51%	1,321
Feb 9, 2026	0.36	0.37	0.36	0.37	0.37	1.44%	186,847
Feb 6, 2026	0.36	0.37	0.36	0.37	0.37	2.22%	58,006
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.84%	5,671
Feb 4, 2026	0.36	0.38	0.36	0.36	0.36	0.15%	11,810
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	5.46%	242
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-5.32%	677