PNXGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.10	10.10	10.10	10.10	10.10	-0.25%	514
Jun 8, 2026	9.59	10.13	9.59	10.13	10.13	-4.20%	3,725
Jun 3, 2026	10.57	10.57	10.57	10.57	10.57	2.52%	241
May 15, 2026	10.31	10.31	10.31	10.31	10.31	0.15%	252
May 14, 2026	10.30	10.30	10.30	10.30	10.30	2.85%	400
Apr 28, 2026	10.01	10.01	10.01	10.01	10.01	-1.79%	6,000
Apr 23, 2026	10.15	10.19	10.10	10.19	10.19	-0.05%	1,402
Apr 21, 2026	10.20	10.20	10.20	10.20	10.20	-0.46%	600
Apr 20, 2026	10.25	10.25	10.25	10.25	10.25	2.66%	2,500
Apr 15, 2026	9.98	9.98	9.98	9.98	9.98	12.26%	251
Apr 1, 2026	8.89	8.89	8.89	8.89	8.89	-1.22%	2,000
Mar 19, 2026	9.00	9.00	9.00	9.00	9.00	-	120
Mar 13, 2026	9.00	9.00	9.00	9.00	9.00	-1.53%	1,430
Mar 12, 2026	9.14	9.14	9.14	9.14	9.14	-1.46%	2,000
Mar 9, 2026	9.28	9.28	9.28	9.28	9.28	-7.25%	1,467
Mar 2, 2026	10.00	10.00	10.00	10.00	10.00	-1.77%	100
Feb 24, 2026	10.18	10.18	10.18	10.18	10.18	-2.54%	400
Feb 20, 2026	10.45	10.45	10.45	10.45	10.45	1.46%	218
Feb 17, 2026	10.30	10.30	10.30	10.30	10.30	5.59%	467
Jan 15, 2026	9.75	9.75	9.75	9.75	9.75	-2.89%	1,000
Jan 8, 2026	10.04	10.04	10.04	10.04	10.04	2.45%	100
Dec 31, 2025	9.46	9.80	9.46	9.80	9.80	-5.41%	364
Dec 29, 2025	10.26	10.36	10.26	10.36	10.36	11.40%	722