Standard Life plc (PNXGF)
OTCMKTS · Delayed Price · Currency is USD
10.31
+0.02 (0.15%)
At close: May 15, 2026
PNXGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.15% | 252 |
| May 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2.85% | 400 |
| Apr 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.79% | 6,000 |
| Apr 23, 2026 | 10.15 | 10.19 | 10.10 | 10.19 | 10.19 | -0.05% | 1,402 |
| Apr 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.46% | 600 |
| Apr 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.66% | 2,500 |
| Apr 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 12.26% | 251 |
| Apr 1, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% | 2,000 |
| Mar 19, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 120 |
| Mar 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% | 1,430 |
| Mar 12, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.46% | 2,000 |
| Mar 9, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -7.25% | 1,467 |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.77% | 100 |
| Feb 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.54% | 400 |
| Feb 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% | 218 |
| Feb 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.59% | 467 |
| Jan 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.89% | 1,000 |
| Jan 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.45% | 100 |
| Dec 31, 2025 | 9.46 | 9.80 | 9.46 | 9.80 | 9.80 | -5.41% | 364 |
| Dec 29, 2025 | 10.26 | 10.36 | 10.26 | 10.36 | 10.36 | 11.40% | 722 |
| Dec 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.92% | 1,066 |
| Dec 9, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.14% | 1,066 |
| Dec 5, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.07% | 100 |
| Dec 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% | 100 |
| Nov 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3.47% | 1,000 |