Pineapple Express Cannabis Company (PNXP)
OTCMKTS · Delayed Price · Currency is USD
0.0084
-0.0004 (-4.09%)
At close: Jul 11, 2025
PNXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,186,593 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 590,724 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 15,247 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.32% | 48,288 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.53% | 12,191 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.39% | 402,837 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.41% | 539,510 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.46% | 39,366 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.43% | 1,353,492 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.07% | 678,087 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.81% | 372,798 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.83% | 106 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.35% | 54,166 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.86% | 25,750 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.69% | 100 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.18% | 163,400 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 28,500 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 41,310 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.93% | 1,605,214 |
| Jun 11, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -44.16% | 2,136,820 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -61.40% | 410,467 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -9.73% | 162,287 |
| Jun 6, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 172.84% | 484,873 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.71% | 49,675 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 314,805 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.50% | 77,665 |
| May 29, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -38.46% | 340,860 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 8.33% | 313 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00% | 192,700 |
| May 23, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -40.30% | 620,152 |
| May 22, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 12.04% | 1,753,100 |
| May 21, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | -57.29% | 829,803 |
| May 20, 2025 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -39.66% | 28,621 |
| May 19, 2025 | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | 6.72% | 31,794 |
| May 16, 2025 | 0.11 | 0.11 | 0.04 | 0.11 | 0.11 | 11.60% | 69,955 |
| May 15, 2025 | 0.11 | 0.11 | 0.05 | 0.10 | 0.10 | -10.64% | 73,629 |
| May 14, 2025 | 0.02 | 0.15 | 0.01 | 0.11 | 0.11 | 450.51% | 962,090 |
| May 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 108.42% | 1,286,201 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 81,801 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 40,000 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.08% | 134,500 |
| May 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 37.50% | 878,750 |
| May 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -46.11% | 215,570 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.58% | 98,325 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 175 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,250 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 250 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.41% | 75,101 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.75% | 32,120 |