Pineapple Express Cannabis Company (PNXP)
OTCMKTS
· Delayed Price · Currency is USD
0.0240
0.00 (0.00%)
At close: May 1, 2025
PNXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.58% | 98,325 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 175 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 9,250 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33% | 250 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.41% | 75,101 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -20.75% | 32,120 |
| Apr 16, 2025 | 0.02 | 0.12 | 0.02 | 0.04 | 0.04 | 95.00% | 269,119 |
| Apr 15, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 25.71% | 195,800 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.47% | 13,876 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.60% | 200 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -20.08% | 70,244 |
| Apr 4, 2025 | 0.02 | 0.04 | 0.01 | 0.02 | 0.02 | 66.00% | 646,471 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -25.00% | 140,001 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -50.00% | 86,543 |
| Apr 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 38,100 |
| Mar 31, 2025 | 0.07 | 0.14 | 0.03 | 0.03 | 0.03 | -80.00% | 30,152 |
| Mar 28, 2025 | 0.25 | 0.25 | 0.05 | 0.15 | 0.15 | -37.50% | 32,956 |