Pineapple Express Cannabis Company (PNXP)
OTCMKTS · Delayed Price · Currency is USD
0.0015
-0.0001 (-6.25%)
At close: May 28, 2026
PNXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 2,533,896 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.89% | 35,000 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.81% | 215,641 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 4,173,284 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.82% | 642,502 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 803,822 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.73% | 400 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.49% | 3,038,603 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.82% | 2,838,464 |
| May 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -69.64% | 30,302,121 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 211.11% | 17,787,224 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.74% | 2,587,107 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,917,763 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.75% | 18,852,575 |
| May 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -64.08% | 40,915,180 |
| May 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 8,792,126 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.73% | 4,776,584 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.33% | 2,709,642 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00% | 4,181,292 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 47.06% | 8,107,449 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 9,091,278 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 72.73% | 4,471,192 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 1,108,798 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.18% | 700,000 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 4,590,003 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 490,090 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.76% | 358,000 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.08% | 1,829,206 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.83% | 246,994 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 880,001 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 341,198 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 3,957,032 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,371,950 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 274,000 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 2,144,692 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 1,169,692 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 110,500 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 391,978 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 56,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.75% | 4,782,272 |
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.33% | 1,176,796 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.43% | 400,000 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 278,994 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.05% | 50,000 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.81% | 2,714,999 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 2,126,465 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.37% | 1,010,000 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.50% | 1,810,000 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 527,500 |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 966,718 |