PNXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.19	0.19	0.19	0.19	0.19	11.10%	400
Sep 22, 2026	0.13	0.19	0.13	0.17	0.17	-18.77%	21,636
Sep 17, 2026	0.19	0.21	0.19	0.21	0.21	13.45%	2,384
Sep 16, 2026	0.20	0.20	0.18	0.19	0.19	-14.11%	2,307
Sep 15, 2026	0.23	0.23	0.21	0.22	0.22	-6.71%	5,000
Sep 14, 2026	0.23	0.23	0.23	0.23	0.23	-	200
Sep 11, 2026	0.23	0.23	0.23	0.23	0.23	-15.69%	200
Sep 10, 2026	0.27	0.28	0.27	0.27	0.27	-8.67%	4,969
Sep 8, 2026	0.35	0.35	0.30	0.30	0.30	-4.55%	16,292
Sep 4, 2026	0.30	0.34	0.30	0.31	0.31	-4.18%	8,420
Sep 3, 2026	0.32	0.34	0.32	0.33	0.33	-4.86%	2,720
Sep 2, 2026	0.34	0.35	0.33	0.34	0.34	10.89%	12,086
Sep 1, 2026	0.32	0.34	0.30	0.31	0.31	-12.55%	2,190
Aug 31, 2026	0.34	0.47	0.30	0.36	0.36	6.92%	29,200
Aug 28, 2026	0.28	0.33	0.28	0.33	0.33	10.50%	3,204
Aug 27, 2026	0.29	0.47	0.29	0.30	0.30	-11.08%	54,696
Aug 26, 2026	0.35	0.50	0.31	0.34	0.34	-6.55%	13,020
Aug 25, 2026	0.37	0.37	0.33	0.36	0.36	8.57%	6,220
Aug 24, 2026	0.31	0.34	0.31	0.33	0.33	5.55%	6,645
Aug 21, 2026	0.35	0.35	0.32	0.32	0.32	2.51%	2,020
Aug 20, 2026	0.37	0.49	0.30	0.31	0.31	-18.75%	39,600
Aug 19, 2026	0.32	0.47	0.30	0.38	0.38	20.03%	18,900
Aug 18, 2026	0.30	0.32	0.30	0.32	0.32	4.32%	4,840
Aug 17, 2026	0.30	0.46	0.30	0.30	0.30	-3.54%	39,187
Aug 14, 2026	0.46	0.46	0.30	0.31	0.31	-3.65%	13,008
Aug 13, 2026	0.32	0.49	0.31	0.33	0.33	-0.30%	20,365
Aug 12, 2026	0.46	0.47	0.33	0.33	0.33	-2.02%	13,200
Aug 11, 2026	0.30	0.50	0.30	0.33	0.33	-13.11%	44,290
Aug 10, 2026	0.43	0.43	0.38	0.38	0.38	-2.32%	14,500
Aug 7, 2026	0.47	0.47	0.37	0.39	0.39	44.56%	4,640
Aug 3, 2026	0.27	0.27	0.27	0.27	0.27	-46.09%	100
Jul 31, 2026	0.58	0.61	0.50	0.50	0.50	-31.73%	5,449
Jul 30, 2026	0.54	0.74	0.54	0.74	0.74	15.74%	4,367
Jul 28, 2026	0.62	0.64	0.59	0.64	0.64	5.98%	6,700
Jul 27, 2026	0.58	0.60	0.58	0.60	0.60	7.59%	24,931
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-7.21%	983
Jul 23, 2026	0.67	0.68	0.60	0.60	0.60	-14.28%	4,175
Jul 22, 2026	0.60	0.70	0.60	0.70	0.70	19.84%	120
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	-5.09%	130
Jul 20, 2026	0.66	0.67	0.62	0.62	0.62	-8.30%	2,002
Jul 17, 2026	0.62	0.68	0.62	0.68	0.68	-2.10%	770
Jul 16, 2026	0.71	0.71	0.69	0.69	0.69	-7.01%	353
Jul 15, 2026	1.25	1.25	0.68	0.74	0.74	-2.50%	935
Jul 13, 2026	0.37	0.76	0.37	0.76	0.76	4.39%	4,040
Jul 10, 2026	1.24	1.24	0.62	0.73	0.73	5.91%	9,377
Jul 9, 2026	0.68	0.69	0.61	0.69	0.69	27.37%	750
Jul 8, 2026	0.54	0.54	0.54	0.54	0.54	-1.64%	240
Jul 7, 2026	0.60	0.60	0.55	0.55	0.55	-2.23%	1,240
Jul 6, 2026	0.60	0.82	0.56	0.56	0.56	-18.89%	17,653
Jul 2, 2026	0.70	0.70	0.66	0.69	0.69	-4.74%	4,448