Porsche Automobil Holding SE (POAHF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
39.00
0.00 (0.00%)
Oct 15, 2025, 8:00 PM EDT
POAHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Oct 16, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,790 |
| Oct 15, 2025 | 37.97 | 39.00 | 37.97 | 39.00 | 39.00 | - | 1,115 |
| Oct 14, 2025 | 39.00 | 39.51 | 38.25 | 39.00 | 39.00 | 0.08% | 761 |
| Oct 13, 2025 | 38.73 | 38.97 | 38.73 | 38.97 | 38.97 | -0.84% | 1,020 |
| Oct 10, 2025 | 38.65 | 39.30 | 38.65 | 39.30 | 39.30 | 1.29% | 22 |
| Oct 9, 2025 | 38.61 | 40.13 | 38.45 | 38.80 | 38.80 | -1.08% | 872 |
| Oct 8, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.32% | 587 |
| Oct 7, 2025 | 40.00 | 40.00 | 39.35 | 39.35 | 39.35 | 0.13% | 108 |
| Oct 6, 2025 | 40.48 | 40.48 | 39.30 | 39.30 | 39.30 | -1.13% | 91 |
| Oct 3, 2025 | 40.00 | 40.00 | 38.93 | 39.75 | 39.75 | 1.77% | 6,336 |
| Oct 2, 2025 | 39.53 | 40.00 | 39.06 | 39.06 | 39.06 | -0.41% | 1,240 |
| Oct 1, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - | - |
| Sep 30, 2025 | 40.24 | 40.24 | 39.22 | 39.22 | 39.22 | 0.10% | 604 |
| Sep 29, 2025 | 38.28 | 39.18 | 38.28 | 39.18 | 39.18 | 3.79% | 70 |
| Sep 26, 2025 | 38.97 | 38.97 | 37.75 | 37.75 | 37.75 | -3.11% | 477 |
| Sep 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Sep 24, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - | - |
| Sep 23, 2025 | 38.86 | 39.99 | 38.86 | 38.96 | 38.96 | 1.14% | 342 |
| Sep 22, 2025 | 38.38 | 38.52 | 37.85 | 38.52 | 38.52 | -2.95% | 6,706 |
| Sep 19, 2025 | 41.40 | 42.00 | 39.69 | 39.69 | 39.69 | -5.95% | 742 |
| Sep 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.02% | 25 |
| Sep 17, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - | - |
| Sep 16, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.76% | 2 |
| Sep 15, 2025 | 42.54 | 43.40 | 42.54 | 43.40 | 43.40 | 2.20% | 4 |
| Sep 12, 2025 | 42.58 | 42.80 | 42.47 | 42.47 | 42.47 | -1.91% | 102 |
| Sep 11, 2025 | 42.39 | 43.29 | 42.39 | 43.29 | 43.29 | 5.13% | 32 |
| Sep 10, 2025 | 42.20 | 42.20 | 41.18 | 41.18 | 41.18 | -2.32% | 62 |
| Sep 9, 2025 | 43.00 | 43.00 | 42.16 | 42.16 | 42.16 | -1.38% | 75 |
| Sep 8, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - | - |
| Sep 5, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 3.76% | 1 |
| Sep 4, 2025 | 41.00 | 41.20 | 41.00 | 41.20 | 41.20 | -0.72% | 250 |
| Sep 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 1.72% | 194 |
| Sep 2, 2025 | 42.65 | 42.65 | 40.80 | 40.80 | 40.80 | -3.77% | 557 |
| Aug 29, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 1.92% | 1 |
| Aug 28, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Aug 27, 2025 | 41.10 | 41.60 | 41.10 | 41.60 | 41.60 | -3.82% | 267 |
| Aug 26, 2025 | 43.75 | 43.75 | 42.70 | 43.25 | 43.25 | -0.28% | 2,664 |
| Aug 25, 2025 | 43.35 | 43.90 | 43.35 | 43.37 | 43.37 | -2.64% | 1,735 |
| Aug 22, 2025 | 44.00 | 44.55 | 43.84 | 44.55 | 44.55 | 2.71% | 504 |
| Aug 21, 2025 | 43.09 | 43.37 | 42.45 | 43.37 | 43.37 | 2.41% | 75 |
| Aug 20, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.28% | 625 |
| Aug 19, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - | - |
| Aug 18, 2025 | 42.04 | 42.41 | 42.04 | 42.23 | 42.23 | 0.43% | 226 |
| Aug 15, 2025 | 43.07 | 43.07 | 42.05 | 42.05 | 42.05 | 1.08% | 150 |
| Aug 14, 2025 | 41.60 | 43.25 | 41.60 | 41.60 | 41.60 | -2.89% | 610 |
| Aug 13, 2025 | 42.50 | 43.00 | 42.37 | 42.84 | 42.84 | 1.70% | 371 |
| Aug 12, 2025 | 41.51 | 42.13 | 41.51 | 42.13 | 42.13 | 1.91% | 74 |
| Aug 11, 2025 | 41.15 | 41.34 | 41.15 | 41.34 | 41.34 | -3.15% | 195 |
| Aug 8, 2025 | 40.25 | 42.68 | 39.78 | 42.68 | 42.68 | 4.07% | 583 |