POAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	39.58	39.58	39.58	39.58	-	1.72%	23
Jul 16, 2025	39.50	39.50	38.91	38.91	38.91	-1.73%	18
Jul 15, 2025	39.60	39.60	39.60	39.60	39.60	-0.93%	4,865
Jul 14, 2025	40.25	40.25	39.97	39.97	39.97	-0.89%	211
Jul 11, 2025	40.33	40.33	40.33	40.33	40.33	-	-
Jul 10, 2025	40.33	40.33	40.33	40.33	40.33	0.26%	25
Jul 9, 2025	40.50	40.50	40.22	40.22	40.22	3.13%	32
Jul 8, 2025	40.00	40.42	39.00	39.00	39.00	-0.45%	250
Jul 7, 2025	40.40	40.40	38.50	39.18	39.18	-2.43%	887
Jul 3, 2025	40.15	40.15	40.15	40.15	40.15	2.03%	81
Jul 2, 2025	39.35	40.23	39.35	39.35	39.35	-0.05%	454
Jul 1, 2025	39.80	39.80	39.37	39.37	39.37	-1.08%	305
Jun 30, 2025	39.50	39.80	39.50	39.80	39.80	-	250
Jun 27, 2025	38.59	40.84	38.59	39.80	39.80	2.71%	385
Jun 26, 2025	37.75	38.75	37.75	38.75	38.75	2.62%	701
Jun 25, 2025	39.62	39.71	37.76	37.76	37.76	-3.80%	127
Jun 24, 2025	38.97	39.36	38.97	39.25	39.25	0.70%	250
Jun 23, 2025	38.98	38.98	38.98	38.98	38.98	-	-
Jun 20, 2025	38.35	38.98	38.34	38.98	38.98	0.04%	140
Jun 18, 2025	36.95	38.96	36.95	38.96	38.96	3.37%	722
Jun 17, 2025	37.70	38.00	37.69	37.69	37.69	-5.30%	76
Jun 16, 2025	38.05	39.80	38.05	39.80	39.80	-0.03%	85
Jun 13, 2025	38.82	39.81	38.82	39.81	39.81	2.47%	270
Jun 12, 2025	40.57	40.57	38.85	38.85	38.85	1.91%	29
Jun 11, 2025	39.21	40.57	38.12	38.12	38.12	-1.75%	81
Jun 10, 2025	38.45	39.32	38.45	38.80	38.80	4.00%	103
Jun 9, 2025	40.07	40.07	37.31	37.31	37.31	-4.10%	217
Jun 6, 2025	39.40	39.40	38.15	38.90	38.90	-1.27%	434
Jun 5, 2025	39.40	39.40	39.40	39.40	39.40	3.55%	193
Jun 4, 2025	38.05	38.05	38.05	38.05	38.05	-	-
Jun 3, 2025	37.00	38.05	37.00	38.05	38.05	-5.35%	318
Jun 2, 2025	40.20	40.20	38.32	40.20	40.20	1.11%	251
May 30, 2025	41.10	41.10	39.75	39.76	39.76	-1.23%	507
May 29, 2025	40.26	41.29	39.42	40.26	40.26	1.40%	77
May 28, 2025	39.06	39.70	39.06	39.70	39.70	-0.31%	18
May 27, 2025	41.15	41.15	39.00	39.82	39.82	-3.25%	1,402
May 23, 2025	41.12	41.16	41.12	41.16	41.16	0.56%	52
May 22, 2025	43.00	43.00	40.93	40.93	40.93	-0.41%	31
May 21, 2025	41.10	41.10	41.10	41.10	41.10	-	-
May 20, 2025	41.10	44.00	41.10	41.10	41.10	-2.18%	319
May 19, 2025	43.57	43.57	42.02	42.02	42.02	2.46%	56
May 16, 2025	43.35	43.35	40.85	41.01	41.01	-4.53%	123
May 15, 2025	42.49	42.95	42.49	42.95	42.95	-0.81%	52
May 14, 2025	43.12	43.79	43.12	43.30	43.30	1.81%	266
May 13, 2025	42.92	42.92	42.53	42.53	42.53	0.07%	186
May 12, 2025	43.10	43.10	40.40	42.50	42.50	1.27%	711
May 9, 2025	41.97	41.97	41.97	41.97	41.97	0.43%	2
May 8, 2025	41.79	41.79	41.79	41.79	41.79	0.57%	1
May 7, 2025	40.46	41.55	40.46	41.55	41.55	0.67%	4,110
May 6, 2025	40.15	41.28	40.15	41.28	41.28	-1.07%	4,001