POAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.00	29.60	28.60	29.35	29.35	-0.84%	621
Nov 6, 2026	29.25	29.60	29.25	29.60	29.60	-0.08%	113
Nov 5, 2026	29.66	30.24	29.63	29.63	29.63	1.28%	277
Nov 4, 2026	28.50	29.89	28.50	29.25	29.25	1.40%	129
Nov 3, 2026	29.87	29.87	28.85	28.85	28.85	0.79%	14
Nov 2, 2026	29.58	29.58	28.52	28.62	28.62	0.95%	121
Oct 30, 2026	28.58	29.33	28.35	28.35	28.35	3.51%	378
Oct 28, 2026	28.26	28.32	27.25	27.39	27.39	-0.46%	478
Oct 27, 2026	27.61	28.08	27.52	27.52	27.52	-2.70%	219
Oct 26, 2026	28.38	28.38	27.10	28.28	28.28	2.74%	288
Oct 23, 2026	27.53	27.53	27.53	27.53	27.53	-2.73%	23
Oct 22, 2026	28.21	28.30	27.88	28.30	28.30	-0.53%	152
Oct 21, 2026	27.58	28.45	27.58	28.45	28.45	2.52%	625
Oct 20, 2026	28.25	28.25	27.26	27.75	27.75	-1.39%	211
Oct 19, 2026	28.34	28.34	27.92	28.14	28.14	0.09%	26,614
Oct 16, 2026	28.50	28.57	28.11	28.12	28.12	2.75%	126
Oct 15, 2026	27.20	27.36	27.20	27.36	27.36	0.07%	151
Oct 14, 2026	27.41	27.92	27.20	27.35	27.35	-0.56%	3,253
Oct 13, 2026	27.18	28.40	27.18	27.50	27.50	1.29%	8,426
Oct 12, 2026	27.16	28.11	27.15	27.15	27.15	-4.20%	197
Oct 9, 2026	28.34	28.34	28.34	28.34	28.34	0.57%	1
Oct 8, 2026	28.10	28.38	27.05	28.18	28.18	0.88%	2,188
Oct 7, 2026	29.02	29.02	27.93	27.93	27.93	1.10%	1,139
Oct 6, 2026	27.49	27.63	27.49	27.63	27.63	0.11%	21
Oct 5, 2026	28.31	28.31	27.52	27.60	27.60	2.79%	1,120
Oct 2, 2026	27.70	27.70	26.85	26.85	26.85	-4.11%	11,002
Oct 1, 2026	28.10	28.10	28.00	28.00	28.00	-5.72%	1,268
Sep 30, 2026	29.05	29.70	29.05	29.70	29.70	1.19%	290
Sep 29, 2026	28.73	29.35	28.73	29.35	29.35	1.70%	43
Sep 28, 2026	30.00	30.00	28.86	28.86	28.86	-0.84%	68
Sep 25, 2026	29.11	29.11	29.11	29.11	29.11	-3.14%	30
Sep 24, 2026	30.30	30.30	28.10	30.05	30.05	1.38%	740
Sep 23, 2026	30.03	30.34	29.64	29.64	29.64	-7.35%	678
Sep 22, 2026	31.99	31.99	31.99	31.99	31.99	1.40%	2
Sep 21, 2026	31.01	32.49	31.01	31.55	31.55	-2.63%	19
Sep 18, 2026	33.90	33.90	32.39	32.40	32.40	-4.42%	9,364
Sep 17, 2026	34.08	34.80	33.90	33.90	33.90	1.84%	55
Sep 16, 2026	33.29	33.29	33.29	33.29	33.29	-2.47%	38
Sep 15, 2026	32.56	34.13	32.56	34.13	34.13	3.51%	357
Sep 14, 2026	31.90	32.97	31.90	32.97	32.97	-1.28%	20
Sep 10, 2026	34.51	34.51	33.40	33.40	33.40	-3.18%	551
Sep 9, 2026	34.50	34.50	34.50	34.50	34.50	1.27%	10
Sep 8, 2026	33.08	34.07	33.08	34.07	34.06	0.14%	114
Sep 4, 2026	33.02	34.02	33.02	34.02	34.02	3.67%	743
Sep 3, 2026	32.04	32.81	31.73	32.81	32.81	3.83%	172
Sep 2, 2026	31.05	31.98	31.05	31.60	31.60	-6.46%	113
Aug 31, 2026	32.76	33.78	32.76	33.78	33.78	0.07%	5
Aug 28, 2026	33.76	33.76	33.76	33.76	33.76	8.41%	1
Aug 27, 2026	32.84	32.84	31.14	31.14	31.14	-4.18%	1,317
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	0.78%	1,376