Porsche Automobil Holding SE (POAHY)
OTCMKTS · Delayed Price · Currency is USD
3.830
-0.030 (-0.78%)
Jun 6, 2025, 3:59 PM EDT

POAHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20253.853.893.823.84--0.65%22,115
Jun 5, 20253.883.913.863.863.860.26%149,642
Jun 4, 20253.823.873.823.853.85-134,930
Jun 3, 20253.833.883.823.853.85-1.53%83,403
Jun 2, 20253.883.923.853.913.91-1.01%313,329
May 30, 20253.973.973.913.953.95-0.50%143,395
May 29, 20253.983.993.963.973.971.02%97,496
May 28, 20254.004.003.913.933.93-0.25%132,519
May 27, 20253.993.993.873.943.94-4.83%312,421
May 23, 20254.104.174.064.143.93-0.96%66,839
May 22, 20254.184.194.104.183.960.36%108,083
May 21, 20254.214.234.164.173.95-1.07%99,439
May 20, 20254.184.244.184.213.991.20%182,314
May 19, 20254.174.194.104.163.94-0.72%128,350
May 16, 20254.184.194.154.193.97-0.12%200,650
May 15, 20254.204.214.184.203.98-1.01%121,835
May 14, 20254.254.284.224.244.020.90%161,380
May 13, 20254.174.244.164.203.981.94%336,176
May 12, 20254.184.184.074.123.91-0.72%153,813
May 9, 20254.154.184.134.153.931.22%481,384
May 8, 20254.144.164.104.103.89-198,921
May 7, 20254.114.144.074.103.890.49%196,516
May 6, 20254.094.114.064.083.870.49%346,447
May 5, 20254.114.124.064.063.85-0.98%120,773
May 2, 20254.124.134.054.103.891.23%121,465
May 1, 20254.134.134.054.053.84-0.25%213,041
Apr 30, 20254.064.094.034.063.85-1.69%197,672
Apr 29, 20254.144.154.114.133.920.24%273,142
Apr 28, 20254.174.173.944.123.91-337,026
Apr 25, 20254.064.124.064.123.911.23%165,674
Apr 24, 20254.034.074.014.073.863.56%120,904
Apr 23, 20254.004.023.933.933.73-0.51%220,915
Apr 22, 20253.903.953.903.953.754.77%392,449
Apr 21, 20253.653.943.653.773.57-0.79%310,553
Apr 17, 20253.753.813.753.803.602.43%137,045
Apr 16, 20253.733.743.683.713.52-0.54%188,513
Apr 15, 20253.763.773.713.733.54-462,561
Apr 14, 20253.683.733.643.733.540.54%435,155
Apr 11, 20253.603.713.553.713.526.30%885,437
Apr 10, 20253.503.563.433.493.31-6.18%1,535,022
Apr 9, 20253.423.753.373.723.5311.04%1,488,273
Apr 8, 20253.483.503.303.353.18-3.74%829,308
Apr 7, 20253.433.633.413.483.300.29%1,094,603
Apr 4, 20253.573.623.473.473.29-3.88%476,016
Apr 3, 20253.693.693.613.613.42-1.90%393,175
Apr 2, 20253.633.723.633.683.490.55%310,468
Apr 1, 20253.703.703.633.663.47-1.08%326,276
Mar 31, 20253.693.723.663.703.51-2.89%192,496
Mar 28, 20253.843.853.803.813.61-1.80%310,317
Mar 27, 20253.843.903.823.883.68-2.02%399,163