Porsche Automobil Holding SE (POAHY)
OTCMKTS · Delayed Price · Currency is USD
3.250
0.00 (0.00%)
Aug 11, 2026, 2:36 PM EST
POAHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | - | - | 8,620 |
| Aug 10, 2026 | 3.24 | 3.27 | 3.22 | 3.25 | 3.25 | -1.81% | 323,496 |
| Aug 7, 2026 | 3.31 | 3.33 | 3.30 | 3.31 | 3.31 | 0.91% | 271,403 |
| Aug 6, 2026 | 3.28 | 3.30 | 3.26 | 3.28 | 3.28 | -0.91% | 263,936 |
| Aug 5, 2026 | 3.33 | 3.33 | 3.30 | 3.31 | 3.31 | -0.60% | 183,546 |
| Aug 4, 2026 | 3.29 | 3.35 | 3.29 | 3.33 | 3.33 | 0.60% | 254,954 |
| Aug 3, 2026 | 3.33 | 3.34 | 3.29 | 3.31 | 3.31 | 1.53% | 346,506 |
| Jul 31, 2026 | 3.27 | 3.28 | 3.23 | 3.26 | 3.26 | -2.40% | 276,748 |
| Jul 30, 2026 | 3.30 | 3.35 | 3.27 | 3.34 | 3.34 | 1.83% | 627,058 |
| Jul 29, 2026 | 3.26 | 3.30 | 3.25 | 3.28 | 3.28 | 2.18% | 590,752 |
| Jul 28, 2026 | 3.15 | 3.23 | 3.15 | 3.21 | 3.21 | 4.22% | 367,505 |
| Jul 27, 2026 | 3.05 | 3.08 | 3.04 | 3.08 | 3.08 | 1.99% | 762,332 |
| Jul 24, 2026 | 3.03 | 3.04 | 3.01 | 3.02 | 3.02 | -1.63% | 595,048 |
| Jul 23, 2026 | 3.08 | 3.09 | 3.06 | 3.07 | 3.07 | -2.23% | 975,199 |
| Jul 22, 2026 | 3.12 | 3.14 | 3.10 | 3.14 | 3.14 | 1.95% | 325,996 |
| Jul 21, 2026 | 3.06 | 3.08 | 3.05 | 3.08 | 3.08 | 0.16% | 525,610 |
| Jul 20, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | 0.16% | 992,575 |
| Jul 17, 2026 | 3.04 | 3.14 | 3.04 | 3.07 | 3.07 | -0.97% | 337,450 |
| Jul 16, 2026 | 3.10 | 3.14 | 3.08 | 3.10 | 3.10 | -0.64% | 557,027 |
| Jul 15, 2026 | 3.10 | 3.15 | 3.09 | 3.12 | 3.12 | 3.31% | 694,921 |
| Jul 14, 2026 | 3.04 | 3.06 | 3.02 | 3.02 | 3.02 | -0.17% | 843,938 |
| Jul 13, 2026 | 3.07 | 3.08 | 3.02 | 3.03 | 3.03 | -1.14% | 866,092 |
| Jul 10, 2026 | 3.04 | 3.07 | 3.03 | 3.06 | 3.06 | -0.33% | 474,556 |
| Jul 9, 2026 | 3.07 | 3.08 | 3.04 | 3.07 | 3.07 | 0.33% | 975,490 |
| Jul 8, 2026 | 3.12 | 3.12 | 3.05 | 3.06 | 3.06 | -3.16% | 1,013,570 |
| Jul 7, 2026 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -1.56% | 918,930 |
| Jul 6, 2026 | 3.22 | 3.22 | 3.18 | 3.21 | 3.21 | 2.23% | 829,812 |
| Jul 2, 2026 | 3.12 | 3.14 | 3.11 | 3.14 | 3.14 | 2.61% | 469,035 |
| Jul 1, 2026 | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | 1.16% | 491,373 |
| Jun 30, 2026 | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -1.47% | 860,524 |
| Jun 29, 2026 | 3.08 | 3.09 | 3.06 | 3.07 | 3.07 | -2.78% | 926,654 |
| Jun 26, 2026 | 3.27 | 3.30 | 3.21 | 3.25 | 3.16 | -2.40% | 593,440 |
| Jun 25, 2026 | 3.35 | 3.37 | 3.27 | 3.33 | 3.24 | 1.22% | 588,895 |
| Jun 24, 2026 | 3.33 | 3.37 | 3.28 | 3.29 | 3.20 | -1.94% | 875,774 |
| Jun 23, 2026 | 3.39 | 3.39 | 3.34 | 3.36 | 3.26 | -0.74% | 763,433 |
| Jun 22, 2026 | 3.35 | 3.43 | 3.35 | 3.38 | 3.28 | -0.88% | 786,377 |
| Jun 18, 2026 | 3.40 | 3.43 | 3.39 | 3.41 | 3.31 | -0.58% | 502,619 |
| Jun 17, 2026 | 3.47 | 3.50 | 3.43 | 3.43 | 3.33 | -2.56% | 327,315 |
| Jun 16, 2026 | 3.55 | 3.58 | 3.51 | 3.52 | 3.42 | -1.95% | 265,338 |
| Jun 15, 2026 | 3.63 | 3.64 | 3.56 | 3.59 | 3.49 | 2.28% | 480,571 |
| Jun 12, 2026 | 3.55 | 3.55 | 3.50 | 3.51 | 3.41 | 0.29% | 308,487 |
| Jun 11, 2026 | 3.46 | 3.52 | 3.41 | 3.50 | 3.40 | 1.45% | 553,855 |
| Jun 10, 2026 | 3.48 | 3.50 | 3.45 | 3.45 | 3.35 | -1.71% | 242,986 |
| Jun 9, 2026 | 3.56 | 3.58 | 3.49 | 3.51 | 3.41 | - | 516,660 |
| Jun 8, 2026 | 3.51 | 3.57 | 3.50 | 3.51 | 3.41 | 1.74% | 747,800 |
| Jun 5, 2026 | 3.52 | 3.53 | 3.44 | 3.45 | 3.35 | -2.27% | 327,988 |
| Jun 4, 2026 | 3.57 | 3.58 | 3.51 | 3.53 | 3.43 | -1.12% | 548,021 |
| Jun 3, 2026 | 3.56 | 3.59 | 3.55 | 3.57 | 3.47 | -2.33% | 231,172 |
| Jun 2, 2026 | 3.65 | 3.67 | 3.64 | 3.66 | 3.55 | -0.41% | 446,298 |
| Jun 1, 2026 | 3.71 | 3.71 | 3.65 | 3.67 | 3.57 | -2.39% | 195,899 |