The Navigator Company, S.A. (POELF)
OTCMKTS · Delayed Price · Currency is USD
4.420
+0.795 (21.93%)
Feb 5, 2026, 4:00 PM EST
The Navigator Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -9.38% | 3,034 |
| May 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 2,479 |
| May 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 9.95% | 4,232 |
| May 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 11.70% | 3,523 |