The Navigator Company, S.A. (POELF)
OTCMKTS · Delayed Price · Currency is USD
3.600
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
POELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.69% | 36,832 |
| Oct 7, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -9.38% | 3,034 |
| May 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 2,479 |
| May 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 9.95% | 4,232 |
| May 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 11.70% | 3,523 |
| Apr 9, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -12.31% | 2,114 |
| Sep 10, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -12.75% | 7,177 |
| May 23, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% | 5,582 |
| Apr 24, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 5.49% | 3,099 |
| Mar 12, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.21% | 10,247 |
| Nov 24, 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 9.76% | 1,664 |
| Oct 20, 2023 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.28% | 4,822 |
| Oct 6, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 11.56% | 43,596 |
| Jul 20, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 8.81% | 200 |
| May 13, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -10.17% | 200 |
| Mar 11, 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 7.93% | 100 |
| Mar 4, 2022 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -7.61% | 100 |
| Mar 1, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% | 100 |
| Feb 24, 2022 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.32% | 100 |
| Oct 26, 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10.22% | 100 |
| Feb 19, 2021 | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | 24.33% | 271,990 |
| Aug 17, 2020 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 11.34% | 1,200 |
| Jun 29, 2020 | 2.43 | 2.43 | 2.43 | 2.43 | 2.42 | -3.00% | 12,000 |
| Jun 15, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.12% | 1,200 |
| May 26, 2020 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8.33% | 25,000 |
| Mar 30, 2020 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -42.99% | 27,500 |
| Dec 30, 2019 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2.51% | 9,250 |