Pilot Corporation (POGHF)
OTCMKTS
· Delayed Price · Currency is USD
27.30
0.00 (0.00%)
May 23, 2025, 4:00 PM EDT
Pilot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| May 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| May 21, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.18% | 50 |
| May 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -4.74% | 7 |
| May 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - | - |
| May 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - | - |
| May 15, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.05% | 1 |
| May 14, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - | - |
| May 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -3.57% | 200 |
| May 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - | - |
| May 9, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - | - |
| May 8, 2025 | 28.25 | 29.68 | 28.25 | 29.68 | 29.68 | 6.00% | 490 |
| May 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| May 5, 2025 | 30.05 | 30.05 | 28.00 | 28.00 | 28.00 | -0.53% | 52 |
| May 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | 5 |
| May 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |
| Apr 30, 2025 | 29.00 | 29.00 | 28.15 | 28.15 | 28.15 | -3.06% | 1,350 |
| Apr 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | - |
| Apr 28, 2025 | 30.55 | 30.55 | 29.04 | 29.04 | 29.04 | 4.65% | 4 |
| Apr 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Apr 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 10 |
| Apr 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -7.72% | 250 |
| Apr 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 18.71% | 1 |
| Apr 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -15.14% | 1 |
| Apr 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Apr 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Apr 14, 2025 | 28.00 | 29.85 | 28.00 | 29.85 | 29.85 | 16.65% | 101 |
| Apr 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Apr 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Apr 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Apr 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Apr 7, 2025 | 26.53 | 26.53 | 25.59 | 25.59 | 25.59 | -10.37% | 674 |
| Apr 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Apr 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Apr 2, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Apr 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Mar 31, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.06% | 4 |
| Mar 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Mar 27, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Mar 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Mar 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.53% | 1 |
| Mar 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |