Pilot Corporation (POGHF)
OTCMKTS
· Delayed Price · Currency is USD
28.15
-0.89 (-3.06%)
Apr 30, 2025, 9:30 AM EDT
Pilot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.00 | 29.00 | 28.15 | 28.15 | 28.15 | -3.06% | 1,350 |
| Apr 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | - | - |
| Apr 28, 2025 | 30.55 | 30.55 | 29.04 | 29.04 | 29.04 | 4.65% | 4 |
| Apr 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | - |
| Apr 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - | 10 |
| Apr 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -7.72% | 250 |
| Apr 22, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | - |
| Apr 21, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 18.71% | 1 |
| Apr 17, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -15.14% | 1 |
| Apr 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Apr 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - | - |
| Apr 14, 2025 | 28.00 | 29.85 | 28.00 | 29.85 | 29.85 | 16.65% | 101 |
| Apr 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Apr 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Apr 9, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Apr 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - | - |
| Apr 7, 2025 | 26.53 | 26.53 | 25.59 | 25.59 | 25.59 | -10.37% | 674 |
| Apr 4, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Apr 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Apr 2, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Apr 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - | - |
| Mar 31, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.06% | 4 |
| Mar 28, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Mar 27, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Mar 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| Mar 25, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.53% | 1 |
| Mar 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 13, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 7, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 5, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - | - |
| Mar 4, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 2.31% | 2 |
| Mar 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -10.45% | 3 |
| Feb 28, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - | - |
| Feb 27, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - | - |
| Feb 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - | - |
| Feb 25, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - | - |
| Feb 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.65% | 2 |
| Feb 21, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - | - |
| Feb 20, 2025 | 27.01 | 30.57 | 27.01 | 30.57 | 30.57 | 5.96% | 35 |
| Feb 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |
| Feb 18, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | - | - |