Pilot Corporation (POGHF)
OTCMKTS
· Delayed Price · Currency is USD
28.32
+0.07 (0.26%)
Jul 7, 2025, 4:00 PM EDT
Pilot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.83 | 30.83 | 30.00 | 30.00 | 30.00 | 5.45% | 501 |
| Jul 10, 2025 | 28.60 | 28.60 | 28.45 | 28.45 | 28.45 | -1.04% | 2,750 |
| Jul 9, 2025 | 28.35 | 28.75 | 28.35 | 28.75 | 28.75 | 0.88% | 6,835 |
| Jul 8, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.62% | 4 |
| Jul 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - | - |
| Jul 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - | - |
| Jul 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - | - |
| Jul 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - | - |
| Jun 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.40% | 30 |
| Jun 27, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 20, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 18, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 13, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | - | - |
| Jun 12, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.54 | -0.74% | 3 |
| Jun 11, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.74 | - | - |
| Jun 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.74 | - | - |
| Jun 9, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.74 | - | - |
| Jun 6, 2025 | 30.32 | 30.32 | 28.14 | 28.14 | 27.74 | -6.32% | 200 |
| Jun 5, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 29.62 | - | - |
| Jun 4, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 29.62 | 7.67% | 2 |
| Jun 3, 2025 | 27.25 | 27.90 | 27.25 | 27.90 | 27.51 | -3.26% | 250 |
| Jun 2, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.43 | - | - |
| May 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.43 | 0.03% | 200 |
| May 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.42 | 5.60% | 1 |
| May 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 26.91 | - | - |
| May 27, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 26.91 | - | - |
| May 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 26.91 | - | - |
| May 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 26.91 | - | - |
| May 21, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 26.91 | 0.18% | 50 |
| May 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.87 | -4.74% | 7 |
| May 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.20 | - | - |
| May 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.20 | - | - |
| May 15, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.20 | -0.05% | 1 |
| May 14, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.22 | - | - |
| May 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.22 | -3.57% | 200 |
| May 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.26 | - | - |
| May 9, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.26 | - | - |
| May 8, 2025 | 28.25 | 29.68 | 28.25 | 29.68 | 29.26 | 6.00% | 490 |
| May 7, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.61 | - | - |
| May 6, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.61 | - | - |
| May 5, 2025 | 30.05 | 30.05 | 28.00 | 28.00 | 27.61 | -0.53% | 52 |
| May 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 27.75 | - | 5 |
| May 1, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 27.75 | - | - |
| Apr 30, 2025 | 29.00 | 29.00 | 28.15 | 28.15 | 27.75 | -3.06% | 1,350 |