Pilot Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	32.00	32.00	32.00	32.00	-	-	-
Feb 9, 2026	32.00	32.00	32.00	32.00	32.00	0.95%	500
Jan 30, 2026	31.70	31.70	31.70	31.70	31.70	-5.99%	342
Jan 29, 2026	33.72	33.72	33.72	33.72	33.72	6.04%	321
Jan 27, 2026	31.80	31.80	31.80	31.80	31.80	1.66%	6
Jan 23, 2026	31.28	31.28	31.28	31.28	31.28	1.99%	3
Jan 20, 2026	30.67	30.67	30.67	30.67	30.67	-5.08%	13
Jan 9, 2026	32.31	32.31	32.31	32.31	32.31	0.01%	12
Jan 8, 2026	32.31	32.31	32.31	32.31	32.31	3.36%	496
Jan 2, 2026	31.26	31.26	31.26	31.26	31.26	-5.20%	100
Dec 29, 2025	32.97	32.97	32.97	32.97	32.97	7.75%	1
Dec 17, 2025	31.00	33.20	30.60	30.60	30.60	-1.29%	23
Dec 12, 2025	31.00	31.00	31.00	31.00	31.00	0.15%	100
Dec 11, 2025	30.96	30.96	30.96	30.96	30.96	6.45%	60
Dec 10, 2025	29.08	29.08	29.08	29.08	29.08	1.29%	1
Dec 8, 2025	30.24	30.24	28.71	28.71	28.71	-7.43%	485
Dec 1, 2025	31.02	31.02	31.02	31.02	31.02	-1.13%	600
Nov 28, 2025	31.37	31.37	31.37	31.37	31.37	1.41%	16
Nov 26, 2025	30.94	30.94	30.94	30.94	30.94	2.37%	100
Oct 31, 2025	30.22	30.22	30.22	30.22	30.22	-2.91%	2
Oct 29, 2025	31.13	31.13	31.13	31.13	31.13	4.13%	1
Sep 30, 2025	29.89	29.89	29.89	29.89	29.89	-7.89%	1
Sep 26, 2025	32.45	32.45	32.45	32.45	32.45	-	200
Sep 22, 2025	32.45	32.45	32.45	32.45	32.45	2.40%	25
Sep 15, 2025	31.69	31.69	31.69	31.69	31.69	3.06%	100
Sep 4, 2025	32.00	32.00	30.75	30.75	30.75	-2.80%	900
Sep 3, 2025	31.64	31.64	31.64	31.64	31.64	3.93%	3