POGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	13.46	13.46	13.46	13.46	13.46	11.95%	1,707
Aug 27, 2026	12.02	12.02	12.02	12.02	12.02	-4.23%	921
Aug 25, 2026	13.46	13.46	12.56	12.56	12.56	13.93%	37
Aug 14, 2026	11.02	11.02	11.02	11.02	11.02	-11.13%	8
Aug 10, 2026	12.40	12.40	12.40	12.40	12.40	7.83%	100
Aug 7, 2026	11.50	11.50	11.50	11.50	11.50	-6.32%	10
Aug 5, 2026	12.28	12.28	12.28	12.28	12.28	7.73%	11
Aug 3, 2026	11.40	11.40	11.40	11.40	11.40	5.71%	105
Jul 23, 2026	10.78	10.78	10.78	10.78	10.78	3.16%	100
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	-10.22%	10
Jun 30, 2026	11.64	11.64	11.64	11.64	11.64	-1.36%	1,000
Jun 29, 2026	11.80	11.80	11.80	11.80	11.80	12.38%	775
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	-1.56%	594
Jun 8, 2026	10.67	10.67	10.67	10.67	10.67	10.34%	75
Jun 4, 2026	9.67	9.67	9.67	9.67	9.67	10.27%	15
May 13, 2026	8.77	8.77	8.77	8.77	8.77	-14.33%	12
May 12, 2026	10.23	10.23	10.23	10.23	10.23	0.23%	300
May 11, 2026	10.21	10.21	10.21	10.21	10.21	-7.32%	150
May 5, 2026	11.02	11.02	11.02	11.02	11.02	1.69%	6
May 1, 2026	10.83	10.83	10.83	10.83	10.83	0.31%	150
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	6.33%	6
Apr 15, 2026	10.16	10.16	10.16	10.16	10.16	-9.98%	750
Apr 9, 2026	11.28	11.28	11.28	11.28	11.28	19.74%	12
Apr 6, 2026	9.42	9.42	9.42	9.42	9.42	-10.45%	201
Mar 30, 2026	10.52	10.52	10.52	10.52	10.52	19.27%	921