POGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	26.30	26.30	26.30	26.30	26.30	-14.33%	4
May 12, 2026	30.70	30.70	30.70	30.70	30.70	0.23%	100
May 11, 2026	30.63	30.63	30.63	30.63	30.63	-7.32%	50
May 5, 2026	33.05	33.05	33.05	33.05	33.05	1.69%	2
May 1, 2026	32.50	32.50	32.50	32.50	32.50	0.31%	50
Apr 27, 2026	32.40	32.40	32.40	32.40	32.40	6.33%	2
Apr 15, 2026	30.47	30.47	30.47	30.47	30.47	-9.98%	250
Apr 9, 2026	33.85	33.85	33.85	33.85	33.85	19.74%	4
Apr 6, 2026	28.27	28.27	28.27	28.27	28.27	-10.45%	67
Mar 30, 2026	31.57	31.57	31.57	31.57	31.57	19.27%	307
Mar 4, 2026	26.47	26.47	26.47	26.47	26.47	-21.52%	51
Feb 19, 2026	33.73	33.73	33.73	33.73	33.73	6.74%	10
Feb 17, 2026	31.60	31.60	31.60	31.60	31.60	-3.51%	3
Feb 13, 2026	32.75	32.75	32.75	32.75	32.75	2.34%	2
Feb 9, 2026	32.00	32.00	32.00	32.00	32.00	0.95%	500
Jan 30, 2026	31.70	31.70	31.70	31.70	31.70	-5.99%	342
Jan 29, 2026	33.72	33.72	33.72	33.72	33.72	6.04%	321
Jan 27, 2026	31.80	31.80	31.80	31.80	31.80	1.66%	6
Jan 23, 2026	31.28	31.28	31.28	31.28	31.28	1.99%	3
Jan 20, 2026	30.67	30.67	30.67	30.67	30.67	-5.08%	13
Jan 9, 2026	32.31	32.31	32.31	32.31	32.31	0.01%	12
Jan 8, 2026	32.31	32.31	32.31	32.31	32.31	3.36%	496
Jan 2, 2026	31.26	31.26	31.26	31.26	31.26	-5.20%	100
Dec 29, 2025	32.97	32.97	32.97	32.97	32.97	7.75%	1
Dec 17, 2025	31.00	33.20	30.60	30.60	30.60	-1.29%	23
Dec 12, 2025	31.00	31.00	31.00	31.00	31.00	0.15%	100
Dec 11, 2025	30.96	30.96	30.96	30.96	30.96	6.45%	60
Dec 10, 2025	29.08	29.08	29.08	29.08	29.08	1.29%	1
Dec 8, 2025	30.24	30.24	28.71	28.71	28.71	-7.43%	485
Dec 1, 2025	31.02	31.02	31.02	31.02	31.02	-1.13%	600
Nov 28, 2025	31.37	31.37	31.37	31.37	31.37	1.41%	16