POGHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	10.45	10.45	10.45	10.45	10.45	-10.22%	10
Jun 30, 2026	11.64	11.64	11.64	11.64	11.64	-1.36%	1,000
Jun 29, 2026	11.80	11.80	11.80	11.80	11.80	12.38%	775
Jun 25, 2026	10.50	10.50	10.50	10.50	10.50	-1.56%	594
Jun 8, 2026	10.67	10.67	10.67	10.67	10.67	10.34%	75
Jun 4, 2026	9.67	9.67	9.67	9.67	9.67	10.27%	15
May 13, 2026	8.77	8.77	8.77	8.77	8.77	-14.33%	12
May 12, 2026	10.23	10.23	10.23	10.23	10.23	0.23%	300
May 11, 2026	10.21	10.21	10.21	10.21	10.21	-7.32%	150
May 5, 2026	11.02	11.02	11.02	11.02	11.02	1.69%	6
May 1, 2026	10.83	10.83	10.83	10.83	10.83	0.31%	150
Apr 27, 2026	10.80	10.80	10.80	10.80	10.80	6.33%	6
Apr 15, 2026	10.16	10.16	10.16	10.16	10.16	-9.98%	750
Apr 9, 2026	11.28	11.28	11.28	11.28	11.28	19.74%	12
Apr 6, 2026	9.42	9.42	9.42	9.42	9.42	-10.45%	201
Mar 30, 2026	10.52	10.52	10.52	10.52	10.52	19.27%	921
Mar 4, 2026	8.82	8.82	8.82	8.82	8.82	-21.52%	153
Feb 19, 2026	11.24	11.24	11.24	11.24	11.24	6.74%	30
Feb 17, 2026	10.53	10.53	10.53	10.53	10.53	-3.51%	9
Feb 13, 2026	10.92	10.92	10.92	10.92	10.92	2.34%	6
Feb 9, 2026	10.67	10.67	10.67	10.67	10.67	0.95%	1,500
Jan 30, 2026	10.57	10.57	10.57	10.57	10.57	-5.99%	1,026
Jan 29, 2026	11.24	11.24	11.24	11.24	11.24	6.04%	963
Jan 27, 2026	10.60	10.60	10.60	10.60	10.60	1.66%	18
Jan 23, 2026	10.43	10.43	10.43	10.43	10.43	1.99%	9
Jan 20, 2026	10.22	10.22	10.22	10.22	10.22	-5.08%	39
Jan 9, 2026	10.77	10.77	10.77	10.77	10.77	0.01%	36
Jan 8, 2026	10.77	10.77	10.77	10.77	10.77	3.36%	1,488