Pioneer Oil and Gas (POGS)
OTCMKTS · Delayed Price · Currency is USD
0.1020
-0.0350 (-25.55%)
Jan 22, 2026, 4:00 PM EST
Pioneer Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -7.64% | 10,500 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.11% | 208 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.71% | 1,000 |
| Nov 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67% | 940 |
| Nov 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 18,572 |
| Oct 17, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -56.08% | 20,500 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 127.69% | 400 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 220 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -28.57% | 137 |
| Sep 17, 2025 | 0.17 | 0.17 | 0.08 | 0.08 | 0.08 | -45.45% | 18,828 |
| Sep 16, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 144.44% | 13,000 |
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.35% | 1,000 |
| Aug 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -37.10% | 37,182 |
| Aug 22, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -29.08% | 6,727 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 87.03% | 100 |
| Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -57.93% | 416 |
| Aug 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 137.70% | 120 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.60% | 1,848 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -4.09% | 1,100 |