Pioneer Oil and Gas (POGS)
OTCMKTS · Delayed Price · Currency is USD
0.1200
+0.0010 (0.84%)
At close: Mar 20, 2026
Pioneer Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 5,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 11,200 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.07% | 12,080 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.00% | 341 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 7,005 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.66% | 1,000 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.61% | 10,000 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.56% | 5,105 |
| Jan 26, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 33.89% | 836 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -25.31% | 8,000 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -7.64% | 10,500 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.11% | 208 |
| Dec 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.71% | 1,000 |
| Nov 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67% | 940 |
| Nov 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 18,572 |
| Oct 17, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -56.08% | 20,500 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 127.69% | 400 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 220 |