Pioneer Oil and Gas (POGS)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Oct 28, 2026
Pioneer Oil and Gas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.99% | 10,000 |
| Oct 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10,000 |
| Oct 16, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -8.25% | 21,418 |
| Oct 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 200 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.23% | 300 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 20.71% | 450 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 17,501 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -20.95% | 69,759 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 300 |