Pioneer Oil and Gas (POGS)
OTCMKTS · Delayed Price · Currency is USD
0.1010
0.00 (0.00%)
Jun 8, 2026, 4:00 PM EST
Pioneer Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | -0.20% | - |
| Jun 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -37.34% | 13,352 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.12% | 4,930 |
| Apr 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,500 |
| Apr 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 34.75% | 2,500 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 5,000 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 11,200 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.07% | 12,080 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.00% | 341 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 7,005 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40.66% | 1,000 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.59% | 10,000 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.58% | 5,105 |
| Jan 26, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 33.89% | 836 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.08 | 0.10 | 0.10 | -25.32% | 8,000 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -7.63% | 10,500 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.16% | 208 |