Poolbeg Pharma PLC (POLBF)
OTCMKTS
· Delayed Price · Currency is USD
0.1180
-0.0330 (-21.85%)
At close: Nov 7, 2024
Poolbeg Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -21.85% | 300 |
| Sep 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 300 |
| Aug 1, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -13.71% | 5,000 |
| Jun 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.71% | 700 |
| May 16, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.11% | 460 |