Poolbeg Pharma PLC (POLBF)
OTCMKTS · Delayed Price · Currency is USD
0.1050
+0.0097 (10.18%)
At close: Jun 3, 2026
POLBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.18% | 30,000 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 53.48% | 10,000 |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.83% | 2,000 |
| Apr 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.98% | 20,000 |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.87% | 5,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.45% | 2,000 |
| Mar 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.75% | 700 |