Atari SA (PONGF)
OTCMKTS · Delayed Price · Currency is USD
0.2000
+0.0240 (15.89%)
Jun 6, 2025, 2:20 PM EDT

Atari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.200.200.150.160.16-20.00%10,619
Jun 5, 20250.200.200.180.200.2032.45%3,000
Jun 4, 20250.180.200.150.150.15-11.18%23,864
Jun 3, 20250.170.180.170.170.17-5.56%28,960
Jun 2, 20250.190.190.180.180.185.88%52,192
May 30, 20250.200.200.170.170.17-14.96%3,600
May 29, 20250.180.200.170.200.20-36,736
May 28, 20250.200.200.130.200.20-7.02%32,007
May 27, 20250.100.230.100.220.2229.52%46,779
May 23, 20250.170.170.160.170.17-1.19%9,550
May 22, 20250.140.170.130.170.17-6.67%17,100
May 21, 20250.190.190.130.180.184.35%25,255
May 20, 20250.170.190.150.170.1714.92%14,931
May 19, 20250.180.190.150.150.15-11.71%93,673
May 16, 20250.160.170.140.170.17-38,097
May 15, 20250.070.170.070.170.17-72,500
May 14, 20250.150.170.150.170.179.29%47,794
May 13, 20250.150.160.140.160.16-8.50%11,980
May 12, 20250.170.170.130.170.170.06%383,425
May 9, 20250.160.170.130.170.1729.60%8,816
May 8, 20250.170.170.130.130.13-22.88%41,708
May 7, 20250.150.170.150.170.1725.93%27,270
May 6, 20250.130.140.130.140.14-2.17%16,511
May 5, 20250.140.180.140.140.14-1.43%10,340
May 2, 20250.150.150.140.140.14-3.45%8,175
May 1, 20250.170.170.140.150.15-14.71%85,527
Apr 30, 20250.130.170.130.170.17-8,280
Apr 29, 20250.160.170.140.170.17-6,775
Apr 28, 20250.160.180.140.170.1721.43%56,500
Apr 25, 20250.160.160.140.140.14-9.18%4,385
Apr 24, 20250.130.150.130.150.1515.64%38,500
Apr 23, 20250.150.180.130.130.13-16,071
Apr 22, 20250.140.140.130.130.13-2.91%10,580
Apr 21, 20250.140.140.130.140.149.75%50,058
Apr 17, 20250.150.150.130.130.13-3,099
Apr 16, 20250.130.130.130.130.13-10.64%5,450
Apr 15, 20250.150.150.140.140.14-6.67%1,288
Apr 14, 20250.110.150.110.150.157.14%375,591
Apr 11, 20250.140.140.130.140.145.66%15,840
Apr 10, 20250.130.130.130.130.13-5.36%3,951
Apr 9, 20250.130.140.110.140.1412.00%162,228
Apr 8, 20250.130.130.130.130.13-16.67%77,179
Apr 7, 20250.120.150.120.150.1520.00%1,580
Apr 4, 20250.130.150.130.130.13-54,100
Apr 3, 20250.140.140.130.130.13-9.09%47,380
Apr 2, 20250.130.160.130.140.14-21.43%30,087
Apr 1, 20250.130.180.130.180.1840.00%13,250
Mar 31, 20250.130.140.130.130.13-16.67%9,671
Mar 28, 20250.150.150.130.150.15-25,246
Mar 27, 20250.130.150.130.150.159.09%72,631