Skip to main content
Atari SA (PONGF)
OTCMKTS · Delayed Price · Currency is USD
0.140
+0.010 (7.69%)
Mar 3, 2025, 9:55 AM EST

Atari Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20250.160.160.140.140.147.69%17,557
Feb 28, 20250.140.160.130.130.13-1.52%105,824
Feb 27, 20250.140.140.130.130.13-5.71%15,860
Feb 26, 20250.130.180.130.140.146.06%12,591
Feb 25, 20250.150.160.130.130.13-13.73%7,100
Feb 24, 20250.150.180.130.150.159.29%29,222
Feb 21, 20250.130.150.130.140.14-17.60%5,812
Feb 20, 20250.130.180.130.170.17-4.82%56,447
Feb 19, 20250.110.180.110.180.1837.31%9,427
Feb 18, 20250.130.170.130.130.13-7.14%28,692
Feb 14, 20250.150.150.130.140.14-3.45%53,652
Feb 13, 20250.160.160.150.150.15-11.59%23,308
Feb 12, 20250.140.160.140.160.16-0.18%2,639
Feb 11, 20250.130.170.130.160.1616.52%24,854
Feb 10, 20250.150.170.140.140.14-6.00%36,258
Feb 7, 20250.150.160.140.150.15-1.67%21,800
Feb 6, 20250.140.160.140.150.15-4.66%8,644
Feb 5, 20250.160.160.140.160.168.47%25,072
Feb 4, 20250.130.170.130.150.15-4.10%171,396
Feb 3, 20250.130.170.130.150.152.53%37,797
Jan 31, 20250.180.210.140.150.15-95,885
Jan 30, 20250.180.180.130.150.15-18.48%95,765
Jan 29, 20250.170.180.150.180.188.24%72,985
Jan 28, 20250.200.240.160.170.17-15.00%124,093
Jan 27, 20250.140.200.130.200.2048.37%289,516
Jan 24, 20250.140.140.120.130.13-7.03%375,205
Jan 23, 20250.130.150.130.150.157.41%20,015
Jan 22, 20250.130.150.130.140.143.85%275,963
Jan 21, 20250.130.140.130.130.133.17%77,411
Jan 17, 20250.120.130.120.130.130.80%54,307
Jan 16, 20250.120.140.120.130.13-10.71%32,321
Jan 15, 20250.140.150.120.140.14-29,395
Jan 14, 20250.130.140.120.140.1421.74%13,169
Jan 13, 20250.120.130.120.120.12-17.86%7,776
Jan 10, 20250.140.140.110.140.14-73,418
Jan 8, 20250.120.140.120.140.1416.67%21,100
Jan 7, 20250.130.140.110.120.12-7.69%12,155
Jan 6, 20250.140.140.110.130.13-7.14%52,105
Jan 3, 20250.130.140.060.140.14-41,288
Jan 2, 20250.090.140.020.140.1421.74%48,644
Dec 31, 20240.080.140.080.120.12-4.17%47,379
Dec 30, 20240.110.140.100.120.124.26%145,922
Dec 27, 20240.100.140.100.120.12-11.46%511,666
Dec 26, 20240.100.130.100.130.1318.18%12,519
Dec 24, 20240.100.120.100.110.1110.00%39,874
Dec 23, 20240.130.130.100.100.10-16.67%90,300
Dec 20, 20240.100.120.100.120.124.35%212,079
Dec 19, 20240.130.130.110.120.12-13.21%25,818
Dec 18, 20240.130.140.110.130.1320.45%36,425
Dec 17, 20240.120.140.100.110.11-8.33%197,842
Dec 16, 20240.120.140.120.120.12-14.29%26,542
Dec 13, 20240.120.140.120.140.1416.67%328,043
Dec 12, 20240.100.140.100.120.12-14.29%352,636
Dec 11, 20240.140.140.120.140.1416.67%101,615
Dec 10, 20240.120.130.120.120.12-0.83%14,079
Dec 9, 20240.130.140.120.120.120.83%7,961
Dec 6, 20240.120.130.120.120.12-14.29%43,040
Dec 5, 20240.120.140.120.140.1416.67%28,850
Dec 4, 20240.130.140.120.120.12-49,100
Dec 3, 20240.140.150.010.120.12-14.29%106,257
Dec 2, 20240.150.150.120.140.143.70%98,780
Nov 29, 20240.100.140.100.140.143.45%29,135
Nov 27, 20240.130.140.120.130.13-6.79%26,220
Nov 26, 20240.120.150.120.140.147.49%10,400
Nov 25, 20240.120.150.120.130.138.54%109,001
Nov 22, 20240.130.140.120.120.12-11.11%21,721
Nov 21, 20240.130.140.110.140.148.00%118,981
Nov 20, 20240.130.130.120.130.13-164,552
Nov 19, 20240.120.130.120.130.13-91,819
Nov 18, 20240.130.130.120.130.134.17%177,276
Nov 15, 20240.130.130.120.120.12-7.69%62,922
Nov 14, 20240.120.130.100.130.138.33%58,820
Nov 13, 20240.120.130.120.120.12-198,805
Nov 12, 20240.120.130.120.120.12-3.96%45,350
Nov 11, 20240.130.130.120.120.12-0.04%29,342
Nov 8, 20240.120.140.120.130.134.17%738,459
Nov 7, 20240.140.140.120.120.12-7.69%18,825
Nov 6, 20240.140.140.120.130.13-0.99%25,200
Nov 5, 20240.140.140.120.130.131.00%35,622
Nov 4, 20240.120.130.120.130.13-219,728
Nov 1, 20240.120.130.120.130.138.33%136,000
Oct 31, 20240.120.120.120.120.12-262,845
Oct 30, 20240.120.120.120.120.12-1.64%379,345
Oct 29, 20240.120.120.120.120.12-2.40%31,985
Oct 28, 20240.120.130.120.130.13-407,200
Oct 25, 20240.120.130.120.130.132.04%22,983
Oct 24, 20240.130.130.120.120.122.08%12,896
Oct 23, 20240.120.140.120.120.12-6,400
Oct 22, 20240.120.120.120.120.12-1,035
Oct 21, 20240.130.140.120.120.12-20,938
Oct 18, 20240.130.130.120.120.12-41,700
Oct 17, 20240.120.140.120.120.12-4.00%136,212
Oct 16, 20240.130.130.130.130.134.17%2,300
Oct 15, 20240.120.120.120.120.12-11.11%400
Oct 14, 20240.140.140.130.140.14-5,734
Oct 11, 20240.120.140.100.140.1412.50%410,674
Oct 10, 20240.120.140.110.120.12-4.15%114,921
Oct 9, 20240.120.130.120.130.131.79%14,762
Oct 8, 20240.120.120.120.120.122.50%94,205
Oct 7, 20240.130.130.120.120.12-2.44%33,860