Skip to main content
Atari SA (PONGF)
OTCMKTS · Delayed Price · Currency is USD
0.140
+0.020 (20.00%)
Sep 13, 2024, 3:42 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20240.120.140.120.140.14-36,000
Sep 12, 20240.110.140.110.140.1416.67%56,540
Sep 11, 20240.120.140.120.120.129.09%238,500
Sep 10, 20240.140.140.110.110.11-72,529
Sep 9, 20240.130.140.110.110.11-15.38%34,445
Sep 6, 20240.110.130.110.130.138.33%48,500
Sep 5, 20240.120.120.110.120.129.09%108,405
Sep 4, 20240.110.120.100.110.11-0.81%122,000
Sep 3, 20240.120.120.110.110.11-14.69%103,401
Aug 30, 20240.110.130.110.130.1312.65%62,600
Aug 29, 20240.160.160.110.120.12-11.23%190,000
Aug 28, 20240.110.130.110.130.132.52%87,527
Aug 27, 20240.130.130.110.130.1310.26%45,500
Aug 26, 20240.140.140.110.120.124.55%69,815
Aug 23, 20240.110.120.110.110.11-4.35%75,312
Aug 22, 20240.120.120.110.120.12-4.17%16,136
Aug 21, 20240.120.130.120.120.12-35,400
Aug 20, 20240.130.130.120.120.12-2.04%3,300
Aug 19, 20240.120.120.120.120.122.08%3,015
Aug 16, 20240.120.120.120.120.129.09%3,500
Aug 15, 20240.110.130.110.110.11-8.33%8,000
Aug 14, 20240.180.180.110.120.128.60%61,900
Aug 13, 20240.120.120.110.110.110.27%15,645
Aug 12, 20240.120.120.110.110.11-8.17%2,000
Aug 9, 20240.110.120.110.120.128.99%16,300
Aug 8, 20240.120.120.110.110.11-8,440
Aug 7, 20240.120.120.110.110.11-4.26%23,925
Aug 6, 20240.110.140.110.120.124.55%10,300
Aug 5, 20240.130.130.110.110.11-2.65%11,010
Aug 2, 20240.110.130.110.110.11-9.60%75,600
Aug 1, 20240.130.130.120.130.1313.33%39,500
Jul 31, 20240.130.130.110.110.110.18%51,700
Jul 30, 20240.150.180.110.110.11-3.00%13,729
Jul 29, 20240.110.130.110.110.113.18%91,529
Jul 26, 20240.130.130.110.110.11-11.22%3,500
Jul 25, 20240.110.120.110.120.12-0.08%55,400
Jul 24, 20240.130.130.120.120.12-0.80%35,000
Jul 23, 20240.110.130.110.130.1313.64%2,400
Jul 22, 20240.110.130.110.110.11-6.78%17,472
Jul 19, 20240.110.130.110.120.12-5.60%27,749
Jul 18, 20240.130.130.110.130.138.70%3,408
Jul 17, 20240.110.120.110.120.121.77%62,608
Jul 16, 20240.130.130.110.110.11-5.04%46,887
Jul 15, 20240.120.130.110.120.12-4.80%60,986
Jul 12, 20240.130.130.110.130.134.17%79,950
Jul 11, 20240.140.140.110.120.126.95%86,829
Jul 10, 20240.130.130.110.110.11-13.69%39,038
Jul 9, 20240.140.140.120.130.13-41,957
Jul 8, 20240.130.140.120.130.134.33%67,753
Jul 5, 20240.120.130.120.120.123.83%66,462
Jul 3, 20240.130.140.120.120.12-3.61%30,335
Jul 2, 20240.120.130.120.120.124.45%19,367
Jul 1, 20240.110.180.110.120.12-8.31%46,847
Jun 28, 20240.120.130.110.130.1318.18%38,118
Jun 27, 20240.110.110.110.110.11-8.33%310
Jun 26, 20240.110.140.110.120.12-5,500
Jun 25, 20240.120.140.110.120.12-7.69%43,333
Jun 24, 20240.130.140.120.130.13-7.14%70,461
Jun 21, 20240.120.140.120.140.147.69%169,590
Jun 20, 20240.150.180.120.130.13-7.14%76,107
Jun 18, 20240.130.140.120.140.147.61%57,187
Jun 17, 20240.120.140.120.130.138.33%17,762
Jun 14, 20240.140.140.120.120.124.43%83,734
Jun 13, 20240.110.140.110.120.12-11.54%13,236
Jun 12, 20240.180.180.130.130.13-7.14%158,184
Jun 11, 20240.130.140.110.140.147.69%13,493
Jun 10, 20240.140.140.110.130.13-7.14%160,789
Jun 7, 20240.140.140.110.140.1427.16%5,601
Jun 6, 20240.140.140.110.110.11-21.36%134,927
Jun 5, 20240.140.140.110.140.147.69%16,158
Jun 4, 20240.110.140.110.130.1318.18%47,368
Jun 3, 20240.140.140.110.110.11-21.43%62,277
May 31, 20240.140.140.140.140.14-261,421
May 30, 20240.140.140.120.140.147.69%4,905
May 29, 20240.140.140.130.130.13-7.14%54,649
May 28, 20240.140.140.110.140.14-25,160
May 24, 20240.100.140.100.140.1427.27%62,319
May 23, 20240.110.140.110.110.11-49,427
May 22, 20240.140.140.110.110.11-21.43%25,194
May 21, 20240.140.140.110.140.14-50,500
May 20, 20240.140.140.120.140.1416.67%55,801
May 17, 20240.140.140.120.120.12-14.29%32,950
May 16, 20240.120.140.120.140.1427.27%11,098
May 15, 20240.110.110.110.110.11-0.99%39,330
May 14, 20240.110.140.110.110.111.00%330,588
May 13, 20240.110.120.110.110.11-6,758
May 10, 20240.120.120.110.110.114.76%11,020
May 9, 20240.130.140.110.110.11-19.23%211,244
May 8, 20240.130.130.130.130.13-7.14%6,700
May 7, 20240.140.150.140.140.143.70%86,955
May 6, 20240.100.140.070.140.1435.00%100,307
May 3, 20240.120.120.100.100.10-14,584
May 2, 20240.110.120.100.100.10-8,149
May 1, 20240.100.140.100.100.10-9.26%30,372
Apr 30, 20240.100.140.100.110.1110.09%52,510
Apr 29, 20240.100.150.100.100.100.10%7,391
Apr 26, 20240.150.150.100.100.10-9.09%4,888
Apr 25, 20240.110.110.100.110.11-7,178
Apr 23, 20240.110.110.110.110.1110.00%58,117
Apr 22, 20240.140.140.100.100.10-23.08%4,550