Atari SA (PONGF)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
At close: Aug 7, 2026
PONGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% | 556 |
| Aug 5, 2026 | 24.89 | 24.89 | 24.75 | 24.75 | 24.75 | -1.36% | 270 |
| Aug 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -10.39% | 157 |
| Aug 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 12.00% | 1,357 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.99% | 275 |
| Jul 24, 2026 | 22.50 | 23.15 | 22.50 | 23.15 | 23.15 | 0.65% | 550 |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 143 |
| Jul 2, 2026 | 21.00 | 22.50 | 21.00 | 22.50 | 22.50 | 12.50% | 473 |
| Jun 26, 2026 | 20.50 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 1,698 |
| Jun 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -6.46% | 131 |
| Jun 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.39% | 436 |
| Jun 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 164 |
| Jun 12, 2026 | 21.50 | 35.50 | 21.50 | 23.00 | 23.00 | 6.98% | 616 |
| Jun 2, 2026 | 21.50 | 25.95 | 21.50 | 21.50 | 21.50 | -20.37% | 374 |
| May 27, 2026 | 25.50 | 27.00 | 25.50 | 27.00 | 27.00 | 17.39% | 958 |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.09% | 495 |
| May 11, 2026 | 22.28 | 22.53 | 10.00 | 22.53 | 22.53 | 50.20% | 1,139 |
| May 8, 2026 | 15.00 | 21.22 | 0.65 | 15.00 | 15.00 | -6.25% | 1,242 |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -11.11% | 529 |
| May 6, 2026 | 20.85 | 20.85 | 16.00 | 18.00 | 18.00 | 50.00% | 309 |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -57.14% | 470 |
| May 4, 2026 | 24.40 | 28.00 | 24.40 | 28.00 | 28.00 | - | 41 |
| May 1, 2026 | 24.00 | 28.00 | 20.00 | 28.00 | 28.00 | 7.69% | 109 |
| Apr 30, 2026 | 30.00 | 30.00 | 24.00 | 26.00 | 26.00 | -7.14% | 163 |
| Apr 29, 2026 | 28.00 | 28.00 | 24.00 | 28.00 | 28.00 | - | 56 |
| Apr 28, 2026 | 25.00 | 28.00 | 24.00 | 28.00 | 28.00 | - | 26 |
| Apr 27, 2026 | 28.00 | 28.00 | 24.00 | 28.00 | 28.00 | - | 72 |
| Apr 24, 2026 | 28.00 | 28.00 | 24.00 | 28.00 | 28.00 | 7.69% | 216 |
| Apr 23, 2026 | 24.00 | 26.00 | 24.00 | 26.00 | 26.00 | -3.70% | 100 |
| Apr 22, 2026 | 21.00 | 27.00 | 21.00 | 27.00 | 27.00 | -3.57% | 20 |
| Apr 21, 2026 | 29.00 | 33.00 | 24.00 | 28.00 | 28.00 | -15.15% | 108 |
| Apr 20, 2026 | 29.00 | 33.00 | 24.00 | 33.00 | 33.00 | 10.00% | 164 |
| Apr 17, 2026 | 24.00 | 33.00 | 24.00 | 30.00 | 30.00 | -9.09% | 55 |
| Apr 16, 2026 | 26.00 | 33.00 | 24.00 | 33.00 | 33.00 | 17.86% | 125 |
| Apr 15, 2026 | 24.00 | 28.00 | 24.00 | 28.00 | 28.00 | -12.50% | 95 |
| Apr 14, 2026 | 33.00 | 33.00 | 25.00 | 32.00 | 32.00 | 12.52% | 97 |
| Apr 13, 2026 | 30.00 | 30.00 | 24.80 | 28.44 | 28.44 | -5.20% | 33 |
| Apr 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 9, 2026 | 24.00 | 30.00 | 24.00 | 30.00 | 30.00 | - | 261 |
| Apr 8, 2026 | 12.00 | 30.00 | 12.00 | 30.00 | 30.00 | - | 71 |
| Apr 7, 2026 | 25.00 | 33.00 | 24.00 | 30.00 | 30.00 | - | 134 |
| Apr 6, 2026 | 24.00 | 30.00 | 24.00 | 30.00 | 30.00 | -3.23% | 10 |
| Apr 2, 2026 | 24.00 | 31.00 | 24.00 | 31.00 | 31.00 | 19.23% | 19 |
| Apr 1, 2026 | 31.00 | 31.00 | 26.00 | 26.00 | 26.00 | -16.13% | 55 |
| Mar 31, 2026 | 24.00 | 31.00 | 24.00 | 31.00 | 31.00 | - | 1,702 |
| Mar 30, 2026 | 24.00 | 31.00 | 24.00 | 31.00 | 31.00 | 12.73% | 30 |
| Mar 27, 2026 | 26.00 | 33.00 | 26.00 | 27.50 | 27.50 | 10.00% | 6 |
| Mar 26, 2026 | 26.00 | 28.00 | 25.00 | 25.00 | 25.00 | -4.21% | 162 |
| Mar 25, 2026 | 33.00 | 33.00 | 24.00 | 26.10 | 26.10 | 8.75% | 264 |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 125 |