Atari SA (PONGF)
OTCMKTS · Delayed Price · Currency is USD
16.72
-0.01 (-0.09%)
At close: Nov 4, 2026
PONGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09% | 117 |
| Nov 3, 2026 | 16.75 | 16.75 | 16.74 | 16.74 | 16.74 | -1.33% | 294 |
| Nov 2, 2026 | 17.02 | 17.02 | 16.96 | 16.96 | 16.96 | -0.32% | 239 |
| Oct 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.10% | 551 |
| Oct 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 12.06% | 132 |
| Oct 14, 2026 | 15.67 | 28.00 | 15.67 | 15.67 | 15.67 | -22.69% | 627 |
| Oct 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% | 105 |
| Oct 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.10% | 179 |
| Oct 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 126 |
| Sep 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.33% | 201 |
| Sep 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -6.52% | 233 |
| Sep 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 200 |
| Sep 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 434 |
| Sep 10, 2026 | 23.75 | 23.75 | 23.00 | 23.00 | 23.00 | -4.13% | 320 |
| Sep 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -3.58% | 501 |
| Aug 17, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.73% | 153 |
| Aug 13, 2026 | 24.75 | 24.75 | 24.70 | 24.70 | 24.70 | -1.20% | 510 |
| Aug 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% | 556 |
| Aug 5, 2026 | 24.89 | 24.89 | 24.75 | 24.75 | 24.75 | -1.36% | 270 |
| Aug 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -10.39% | 157 |
| Aug 3, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 12.00% | 1,357 |
| Jul 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.99% | 275 |
| Jul 24, 2026 | 22.50 | 23.15 | 22.50 | 23.15 | 23.15 | 0.65% | 550 |
| Jul 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 143 |
| Jul 2, 2026 | 21.00 | 22.50 | 21.00 | 22.50 | 22.50 | 12.50% | 473 |
| Jun 26, 2026 | 20.50 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 1,698 |
| Jun 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -6.46% | 131 |
| Jun 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.39% | 436 |
| Jun 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 164 |
| Jun 12, 2026 | 21.50 | 35.50 | 21.50 | 23.00 | 23.00 | 6.98% | 616 |
| Jun 2, 2026 | 21.50 | 25.95 | 21.50 | 21.50 | 21.50 | -20.37% | 374 |
| May 27, 2026 | 25.50 | 27.00 | 25.50 | 27.00 | 27.00 | 17.39% | 958 |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.09% | 495 |
| May 11, 2026 | 22.28 | 22.53 | 10.00 | 22.53 | 22.53 | 50.20% | 1,139 |
| May 8, 2026 | 15.00 | 21.22 | 0.65 | 15.00 | 15.00 | -6.25% | 1,242 |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -11.11% | 529 |
| May 6, 2026 | 20.85 | 20.85 | 16.00 | 18.00 | 18.00 | 50.00% | 309 |
| May 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -57.14% | 470 |