Pontiac Bancorp, Inc. (PONT)
OTCMKTS · Delayed Price · Currency is USD
800.00
-200.00 (-20.00%)
At close: Feb 27, 2026
Pontiac Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -20.00% | 1 |
| Feb 25, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 11.11% | 1 |
| Feb 18, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 12.50% | 1 |
| Feb 13, 2026 | 644.99 | 800.00 | 644.99 | 800.00 | 800.00 | 32.23% | 6 |
| Jan 29, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 10.00% | 1 |
| Nov 20, 2025 | 555.00 | 555.00 | 550.00 | 550.00 | 547.35 | -0.90% | 18 |
| Nov 4, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 552.33 | - | 1 |
| Oct 29, 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 552.33 | - | 1 |