Pontiac Bancorp, Inc. (PONT)
OTCMKTS · Delayed Price · Currency is USD
729.85
-0.14 (-0.02%)
At close: Jun 4, 2026
Pontiac Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 700.00 | 729.85 | 700.00 | 729.85 | 729.85 | -0.02% | 3 |
| Apr 28, 2026 | 655.75 | 729.99 | 655.75 | 729.99 | 729.99 | 5.03% | 60 |
| Apr 27, 2026 | 700.00 | 700.00 | 695.00 | 695.00 | 695.00 | -4.01% | 2 |
| Apr 20, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -8.82% | 2 |
| Feb 27, 2026 | 800.00 | 800.00 | 800.00 | 800.00 | 794.00 | -20.00% | 1 |
| Feb 25, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 992.50 | 11.11% | 1 |
| Feb 18, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 893.25 | 12.50% | 1 |
| Feb 13, 2026 | 644.99 | 800.00 | 644.99 | 800.00 | 794.00 | 32.23% | 6 |