Pontiac Bancorp, Inc. (PONT)
OTCMKTS · Delayed Price · Currency is USD
700.00
0.00 (0.00%)
At close: Sep 17, 2026
Pontiac Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 100 |
| Aug 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.70% | 2 |
| Jul 17, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 5.58% | 123 |
| Jul 2, 2026 | 642.44 | 642.44 | 631.60 | 639.31 | 639.31 | -1.91% | 200 |
| Jun 29, 2026 | 654.75 | 654.75 | 654.75 | 654.75 | 651.75 | -10.29% | 52 |
| Jun 4, 2026 | 700.00 | 729.85 | 700.00 | 729.85 | 726.51 | -0.02% | 3 |
| Apr 28, 2026 | 655.75 | 729.99 | 655.75 | 729.99 | 726.65 | 5.03% | 60 |
| Apr 27, 2026 | 700.00 | 700.00 | 695.00 | 695.00 | 691.82 | -4.01% | 2 |