Pontiac Bancorp, Inc. (PONT)
OTCMKTS · Delayed Price · Currency is USD
685.00
0.00 (0.00%)
Oct 27, 2026, 4:00 PM EDT
Pontiac Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 1 |
| Oct 26, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | 1 |
| Oct 23, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.47% | 10 |
| Oct 9, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | - | 2 |
| Oct 8, 2026 | 710.00 | 710.00 | 680.00 | 680.00 | 680.00 | -4.23% | 2 |
| Oct 6, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | 2 |
| Oct 2, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.43% | 20 |
| Sep 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 697.00 | - | 100 |
| Aug 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 697.00 | 3.70% | 2 |
| Jul 17, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 672.11 | 5.58% | 123 |
| Jul 2, 2026 | 642.44 | 642.44 | 631.60 | 639.31 | 636.57 | -1.91% | 200 |
| Jun 29, 2026 | 654.75 | 654.75 | 654.75 | 654.75 | 648.96 | -10.29% | 52 |
| Jun 4, 2026 | 700.00 | 729.85 | 700.00 | 729.85 | 723.39 | -0.02% | 3 |
| Apr 28, 2026 | 655.75 | 729.99 | 655.75 | 729.99 | 723.53 | 5.03% | 60 |