POPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	32.00	32.00	31.77	31.77	31.77	-3.73%	1,429
Jul 24, 2025	33.00	33.00	33.00	33.00	33.00	1.84%	190
Jul 23, 2025	32.13	32.40	31.25	32.40	32.40	-1.81%	969
Jul 22, 2025	33.00	33.00	33.00	33.00	33.00	2.17%	1,158
Jul 18, 2025	30.91	32.30	30.91	32.30	32.30	0.82%	450
Jul 17, 2025	33.00	33.00	32.04	32.04	32.04	-1.88%	4,024
Jul 16, 2025	34.50	34.50	32.64	32.65	32.65	-5.36%	5,968
Jul 15, 2025	34.00	34.50	33.80	34.50	34.50	4.55%	492
Jul 11, 2025	33.76	33.76	33.00	33.00	33.00	-2.94%	373
Jul 10, 2025	34.00	34.00	34.00	34.00	34.00	-1.35%	348
Jul 9, 2025	34.40	34.47	34.40	34.47	34.47	1.70%	313
Jul 7, 2025	34.94	34.94	33.89	33.89	33.89	-0.06%	445
Jul 3, 2025	33.91	33.91	33.91	33.91	33.91	14.57%	230
Jul 2, 2025	29.60	29.60	29.60	29.60	29.60	-14.20%	622
Jul 1, 2025	34.50	34.50	34.50	34.50	34.50	0.52%	830
Jun 30, 2025	34.80	34.80	34.32	34.32	34.32	0.94%	22,930
Jun 27, 2025	34.00	34.00	34.00	34.00	34.00	7.42%	183
Jun 23, 2025	32.90	32.90	31.65	31.65	31.65	-15.60%	1,028
Jun 20, 2025	33.40	38.52	33.40	37.50	37.50	12.48%	539
Jun 18, 2025	33.20	36.00	33.20	33.34	33.34	-4.74%	2,178
Jun 13, 2025	35.25	43.00	35.00	35.00	35.00	-	6,073
Jun 12, 2025	35.12	35.12	35.00	35.00	35.00	-0.28%	1,640
Jun 11, 2025	35.10	35.10	35.10	35.10	35.10	9.04%	155
Jun 10, 2025	32.19	32.19	32.19	32.19	32.19	0.03%	6,707
Jun 5, 2025	32.18	32.18	32.18	32.18	32.18	4.63%	313
Jun 3, 2025	30.76	30.76	30.76	30.76	30.76	7.91%	233