POPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	17.17	17.17	17.17	17.17	17.17	5.95%	1,036
Oct 28, 2026	15.50	16.21	15.50	16.21	16.21	4.55%	600
Oct 27, 2026	16.00	16.00	15.50	15.50	15.50	-9.88%	400
Oct 22, 2026	17.20	17.20	17.20	17.20	17.20	3.55%	5,800
Oct 21, 2026	17.60	17.60	16.61	16.61	16.61	-5.63%	6,864
Oct 20, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%	200
Oct 16, 2026	18.00	18.00	18.00	18.00	18.00	-7.34%	400
Oct 8, 2026	19.43	19.43	19.43	19.43	19.43	-2.02%	100
Oct 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.88%	110
Aug 28, 2026	20.00	20.00	20.00	20.00	20.00	2.70%	115
Aug 27, 2026	19.48	19.48	19.48	19.48	19.48	7.60%	450
Aug 20, 2026	18.10	18.10	18.10	18.10	18.10	-7.42%	950
Aug 17, 2026	19.55	19.55	19.55	19.55	19.55	2.73%	312
Jul 15, 2026	19.03	19.03	19.03	19.03	19.03	-4.61%	634
Jul 14, 2026	19.95	19.95	19.95	19.95	19.95	-	252
Jul 7, 2026	19.95	19.95	19.95	19.95	19.95	-3.16%	5,700
Jun 29, 2026	20.60	20.60	20.60	20.60	20.60	7.29%	126
Jun 25, 2026	19.20	19.20	19.20	19.20	19.20	-2.13%	155
Jun 22, 2026	19.10	19.62	19.10	19.62	19.62	-11.47%	200
Jun 16, 2026	22.16	22.16	22.16	22.16	22.16	-3.65%	193
Jun 12, 2026	23.00	23.00	23.00	23.00	23.00	5.65%	678
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	-4.56%	5,100
Jun 3, 2026	22.81	22.81	22.81	22.81	22.81	-0.04%	141
Jun 1, 2026	22.82	22.82	22.82	22.82	22.82	3.73%	111,382
May 29, 2026	21.50	22.00	21.50	22.00	22.00	13.81%	514
May 27, 2026	19.33	19.33	19.33	19.33	19.33	0.42%	258
May 26, 2026	19.75	19.75	19.25	19.25	19.25	0.94%	7,085
May 22, 2026	19.03	19.07	19.03	19.07	19.07	-0.94%	682
May 21, 2026	19.24	19.25	19.24	19.25	19.25	-2.88%	590
May 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.94%	141
May 18, 2026	20.01	20.01	20.01	20.01	20.01	0.04%	33,905
May 15, 2026	18.28	20.00	18.27	20.00	20.00	-1.96%	1,607
May 14, 2026	20.40	20.40	20.40	20.40	20.40	-0.06%	295
May 13, 2026	20.41	20.41	20.41	20.41	20.41	-9.28%	9,083
May 12, 2026	21.00	22.50	21.00	22.50	22.50	7.14%	91,337
May 8, 2026	21.80	21.80	21.00	21.00	21.00	2.14%	3,215
May 7, 2026	21.00	21.00	20.56	20.56	20.56	2.80%	1,014
May 6, 2026	20.25	20.25	20.00	20.00	20.00	5.26%	279