POROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-0.73%	1,400
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	7.23%	7,500
Mar 23, 2026	0.46	0.47	0.46	0.47	0.47	1.12%	51,000
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	4.97%	500
Mar 19, 2026	0.50	0.50	0.43	0.44	0.44	-4.77%	110,021
Mar 18, 2026	0.49	0.49	0.47	0.47	0.47	-7.11%	59,396
Mar 17, 2026	0.48	0.50	0.48	0.50	0.50	-3.53%	1,820
Mar 16, 2026	0.56	0.56	0.51	0.52	0.52	-3.17%	22,124
Mar 13, 2026	0.53	0.55	0.53	0.54	0.54	-0.37%	95,721
Mar 12, 2026	0.53	0.54	0.53	0.54	0.54	-7.32%	119,856
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-3.57%	1,220
Mar 9, 2026	0.60	0.60	0.60	0.60	0.60	-4.19%	1,130
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-2.13%	724
Mar 4, 2026	0.63	0.64	0.63	0.64	0.64	12.81%	52,000
Mar 3, 2026	0.57	0.57	0.56	0.57	0.57	-3.17%	15,025
Mar 2, 2026	0.59	0.59	0.59	0.59	0.59	1.49%	2,000
Feb 26, 2026	0.53	0.58	0.53	0.58	0.58	11.13%	2,500
Feb 25, 2026	0.54	0.54	0.50	0.52	0.52	2.16%	31,020
Feb 24, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	51,500
Feb 23, 2026	0.46	0.51	0.46	0.51	0.51	15.23%	261,777
Feb 20, 2026	0.40	0.44	0.40	0.44	0.44	13.70%	6,000
Feb 19, 2026	0.39	0.39	0.39	0.39	0.39	4.76%	306
Feb 18, 2026	0.40	0.40	0.37	0.37	0.37	1.76%	31,503
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	15,977
Feb 12, 2026	0.35	0.37	0.35	0.37	0.37	0.44%	27,000
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	1.08%	1,000
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	1.01%	1,000
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	5.82%	1,000
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-6.24%	1,000
Feb 3, 2026	0.38	0.38	0.36	0.36	0.36	17.61%	5,000
Feb 2, 2026	0.32	0.33	0.31	0.31	0.31	-21.36%	31,700
Jan 28, 2026	0.39	0.39	0.38	0.39	0.39	5.41%	27,500
Jan 27, 2026	0.40	0.40	0.37	0.37	0.37	-5.61%	106,700
Jan 26, 2026	0.39	0.39	0.38	0.39	0.39	-0.10%	5,511
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	11.48%	3,510
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	500
Jan 20, 2026	0.34	0.36	0.34	0.35	0.35	2.55%	61,000
Jan 15, 2026	0.36	0.36	0.34	0.34	0.34	1.55%	385
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-3.97%	2,800
Jan 12, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	3,285
Jan 9, 2026	0.34	0.34	0.34	0.34	0.34	4.94%	500
Jan 7, 2026	0.33	0.33	0.32	0.32	0.32	2.14%	10,500
Jan 6, 2026	0.32	0.32	0.32	0.32	0.32	-2.70%	2,000
Jan 5, 2026	0.29	0.33	0.29	0.33	0.33	25.72%	4,000
Dec 29, 2025	0.26	0.26	0.26	0.26	0.26	3.72%	11,000
Dec 26, 2025	0.27	0.27	0.23	0.25	0.25	1.13%	140,130
Dec 22, 2025	0.25	0.25	0.25	0.25	0.25	0.69%	350
Dec 19, 2025	0.25	0.25	0.25	0.25	0.25	-4.33%	8,146
Dec 15, 2025	0.26	0.26	0.26	0.26	0.26	-10.19%	42,000
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	1.35%	2,000