Panoro Minerals Ltd. (POROF)
OTCMKTS
· Delayed Price · Currency is USD
0.2500
+0.0180 (7.76%)
Apr 23, 2025, 4:00 PM EDT
Panoro Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Apr 10, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.10% | 2,250 |
| Apr 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 26.89% | 11,500 |
| Apr 8, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -22.26% | 40,000 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.66% | 2,000 |
| Apr 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Mar 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.04% | 3,500 |
| Mar 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 13, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Mar 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | - |
| Mar 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | 100 |
| Mar 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -4.95% | 2,500 |
| Mar 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Mar 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 19.41% | 1,000 |
| Mar 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Mar 3, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -25.00% | 2,650 |
| Feb 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 19, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -2.47% | 1,200 |
| Feb 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.25% | 2,500 |
| Feb 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.85% | 3,000 |
| Feb 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.72% | 1,000 |
| Feb 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.67% | 1,300 |
| Feb 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.67% | 3,000 |