Panoro Minerals Ltd. (POROF)
OTCMKTS · Delayed Price · Currency is USD
0.3700
+0.0100 (2.78%)
Feb 11, 2026, 4:00 PM EST
Panoro Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.08% | 1,000 |
| Feb 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.01% | 1,000 |
| Feb 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.82% | 1,000 |
| Feb 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.24% | 1,000 |
| Feb 3, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 17.61% | 5,000 |
| Feb 2, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -21.36% | 31,700 |
| Jan 28, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 5.41% | 27,500 |
| Jan 27, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -5.61% | 106,700 |
| Jan 26, 2026 | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.10% | 5,511 |
| Jan 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 11.48% | 3,510 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.57% | 500 |
| Jan 20, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 2.55% | 61,000 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | 1.55% | 385 |
| Jan 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.97% | 2,800 |
| Jan 12, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 2.94% | 3,285 |
| Jan 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.94% | 500 |
| Jan 7, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 2.14% | 10,500 |
| Jan 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.70% | 2,000 |
| Jan 5, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 25.72% | 4,000 |
| Dec 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.72% | 11,000 |
| Dec 26, 2025 | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | 1.13% | 140,130 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.69% | 350 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.33% | 8,146 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -10.19% | 42,000 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.35% | 2,000 |
| Dec 5, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 19.00% | 8,500 |
| Dec 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.75% | 2,600 |
| Dec 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.17% | 1,400 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.16% | 11,000 |
| Dec 1, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.69% | 4,135 |
| Nov 28, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 10.29% | 3,500 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 19,500 |
| Nov 25, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -12.24% | 33,000 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -3.43% | 7,500 |
| Nov 14, 2025 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 10.97% | 7,500 |
| Nov 13, 2025 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -14.54% | 49,780 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.69% | 5,075 |
| Nov 11, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -6.54% | 18,500 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.49% | 5,000 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -13.82% | 8,000 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.86% | 5,000 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -2.06% | 1,000 |
| Oct 31, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 10.65% | 9,012 |
| Oct 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.57% | 10,000 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -10.10% | 16,200 |
| Oct 28, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.93% | 6,600 |
| Oct 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.68% | 1,000 |
| Oct 22, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 7.52% | 74,500 |
| Oct 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -3.57% | 3,000 |
| Oct 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -3.11% | 1,006 |