Panoro Minerals Ltd. (POROF)
OTCMKTS
· Delayed Price · Currency is USD
0.4425
+0.0208 (4.92%)
Jun 12, 2025, 1:29 PM EDT
Panoro Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jun 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.53% | 560 |
| Jun 9, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 14.02% | 28,500 |
| Jun 6, 2025 | 0.37 | 0.41 | 0.37 | 0.40 | 0.40 | 8.11% | 38,000 |
| Jun 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.71% | 500 |
| Jun 4, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 3, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jun 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 4,420 |
| May 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 29, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 19,500 |
| May 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 3,500 |
| May 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.25% | 37,420 |
| May 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.07% | 3,000 |
| May 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.27% | 15,000 |
| May 20, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 19.97% | 17,000 |
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.46% | 6,500 |
| May 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| May 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -5.90% | 600 |
| May 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 7, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 6, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.70% | 500 |
| May 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| May 1, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 30, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.89% | 2,500 |
| Apr 28, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 19.76% | 10,100 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Apr 10, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.10% | 2,250 |
| Apr 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 26.89% | 11,500 |
| Apr 8, 2025 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -22.26% | 40,000 |
| Apr 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.66% | 2,000 |
| Apr 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Apr 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |