POROF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.98	0.98	0.98	0.98	-	0.41%	-
Jun 10, 2026	0.96	0.98	0.96	0.98	0.98	-0.71%	33,426
Jun 9, 2026	0.80	0.99	0.80	0.98	0.98	15.89%	35,394
Jun 8, 2026	0.86	0.86	0.83	0.85	0.85	-11.65%	19,130
Jun 4, 2026	0.96	0.96	0.96	0.96	0.96	-10.28%	5,600
Jun 2, 2026	1.04	1.07	1.04	1.07	1.07	6.19%	800
Jun 1, 2026	0.92	1.01	0.92	1.01	1.01	3.83%	4,200
May 28, 2026	0.96	0.98	0.94	0.97	0.97	1.10%	9,790
May 27, 2026	0.96	0.96	0.96	0.96	0.96	-2.06%	1,165
May 26, 2026	0.95	1.00	0.95	0.98	0.98	11.35%	52,000
May 22, 2026	0.90	0.91	0.88	0.88	0.88	0.15%	8,500
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-3.38%	900
May 20, 2026	0.91	0.91	0.91	0.91	0.91	6.13%	4,050
May 19, 2026	0.88	0.88	0.86	0.86	0.86	-3.06%	1,214
May 18, 2026	0.88	0.88	0.88	0.88	0.88	-6.93%	724
May 15, 2026	0.95	0.96	0.88	0.95	0.95	-0.01%	89,079
May 14, 2026	0.94	0.97	0.94	0.95	0.95	3.25%	24,250
May 13, 2026	0.91	0.92	0.91	0.92	0.92	7.45%	25,268
May 12, 2026	0.93	0.93	0.86	0.86	0.86	-6.31%	49,103
May 11, 2026	0.91	0.91	0.91	0.91	0.91	-2.85%	1,424
May 8, 2026	0.93	0.94	0.89	0.94	0.94	1.01%	16,674
May 7, 2026	0.89	0.93	0.89	0.93	0.93	8.44%	6,778
May 6, 2026	0.86	0.86	0.86	0.86	0.86	0.85%	2,000
May 5, 2026	0.83	0.85	0.83	0.85	0.85	2.61%	17,188
May 4, 2026	0.83	0.84	0.75	0.83	0.83	3.76%	61,340
May 1, 2026	0.80	0.81	0.76	0.80	0.80	4.70%	41,060
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	2.76%	35,665
Apr 27, 2026	0.74	0.74	0.74	0.74	0.74	0.46%	38,950
Apr 23, 2026	0.73	0.74	0.73	0.74	0.74	4.93%	65,874
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	-2.98%	990
Apr 20, 2026	0.76	0.76	0.70	0.73	0.73	-6.77%	113,704
Apr 17, 2026	0.84	0.84	0.78	0.78	0.78	-7.31%	76,863
Apr 16, 2026	0.75	0.86	0.73	0.84	0.84	15.25%	132,591
Apr 15, 2026	0.75	0.75	0.72	0.73	0.73	-1.62%	50,194
Apr 14, 2026	0.74	0.78	0.74	0.74	0.74	14.33%	64,540
Apr 10, 2026	0.64	0.65	0.64	0.65	0.65	-1.22%	358,524
Apr 9, 2026	0.63	0.66	0.63	0.66	0.66	6.14%	941,527
Apr 8, 2026	0.63	0.63	0.61	0.62	0.62	7.84%	37,500
Apr 7, 2026	0.51	0.57	0.51	0.57	0.57	14.21%	19,477
Apr 1, 2026	0.50	0.50	0.50	0.50	0.50	0.89%	3,300
Mar 30, 2026	0.51	0.51	0.50	0.50	0.50	-0.42%	700
Mar 26, 2026	0.50	0.50	0.50	0.50	0.50	-0.73%	1,400
Mar 25, 2026	0.50	0.50	0.50	0.50	0.50	7.23%	7,500
Mar 23, 2026	0.46	0.47	0.46	0.47	0.47	1.12%	51,000
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	4.97%	500
Mar 19, 2026	0.50	0.50	0.43	0.44	0.44	-4.77%	110,021
Mar 18, 2026	0.49	0.49	0.47	0.47	0.47	-7.11%	59,396
Mar 17, 2026	0.48	0.50	0.48	0.50	0.50	-3.54%	1,820
Mar 16, 2026	0.56	0.56	0.51	0.52	0.52	-3.16%	22,124
Mar 13, 2026	0.53	0.55	0.53	0.54	0.54	-0.37%	95,721