Panoro Minerals Ltd. (POROF)
OTCMKTS · Delayed Price · Currency is USD
0.89825
+0.0230 (2.62%)
Nov 9, 2026, 11:05 AM EST
POROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.63% | 1,770 |
| Nov 6, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -11.14% | 1,486 |
| Nov 3, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 3.81% | 12,550 |
| Nov 2, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 1.36% | 19,024 |
| Oct 30, 2026 | 0.98 | 0.98 | 0.92 | 0.94 | 0.94 | -4.08% | 34,874 |
| Oct 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.80% | 3,550 |
| Oct 27, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 7.06% | 8,050 |
| Oct 26, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 3.19% | 8,875 |
| Oct 23, 2026 | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | -3.65% | 9,548 |
| Oct 22, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | -2.73% | 32,019 |
| Oct 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.51% | 8,700 |
| Oct 19, 2026 | 0.99 | 1.00 | 0.95 | 1.00 | 1.00 | 1.02% | 2,000 |
| Oct 16, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.36% | 11,300 |
| Oct 15, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.65% | 65,750 |
| Oct 14, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -6.42% | 8,600 |
| Oct 13, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | - | 2,900 |
| Oct 9, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | -4.35% | 52,117 |
| Oct 7, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | - | 67,036 |
| Oct 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 24,907 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.42% | 1,512 |
| Oct 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.59% | 10,000 |
| Oct 1, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.18% | 50,000 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -4.07% | 1,534 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.51% | 2,590 |
| Sep 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.17% | 12,534 |
| Sep 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.40% | 2,633 |
| Sep 23, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -3.31% | 8,440 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 500 |
| Sep 21, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | 0.88% | 3,611 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.76% | 4,680 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.18% | 1,436 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.51% | 20,600 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.30% | 300 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -7.26% | 1,800 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 1,511 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -6.30% | 89,350 |
| Sep 9, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.19% | 25,553 |
| Sep 8, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 5,501 |
| Sep 4, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 4.58% | 1,900 |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2,125 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.00% | 200 |
| Sep 1, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -4.87% | 34,042 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.39% | 11,000 |
| Aug 28, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -3.59% | 752 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 1,850 |
| Aug 26, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 3,183 |
| Aug 25, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 9.85% | 64,160 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.76% | 14,155 |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 1,500 |
| Aug 20, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 4.20% | 24,100 |