Panoro Minerals Ltd. (POROF)
OTCMKTS · Delayed Price · Currency is USD
1.250
+0.030 (2.46%)
Aug 11, 2026, 3:01 PM EST
POROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.22 | 1.25 | 1.18 | 1.25 | 1.25 | 2.46% | 47,023 |
| Aug 10, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.65% | 10,824 |
| Aug 7, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -3.31% | 17,024 |
| Aug 6, 2026 | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | 5.92% | 51,600 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.13% | 502 |
| Aug 4, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 5.10% | 5,794 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -6.92% | 11,872 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% | 2,600 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.19% | 953 |
| Jul 28, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 4.38% | 3,326 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 6,048 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 5,924 |
| Jul 23, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 11,595 |
| Jul 22, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 3.92% | 3,373 |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.57% | 201 |
| Jul 20, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -1.37% | 5,400 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.06% | 1,202 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.50% | 2,983 |
| Jul 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.62% | 13,717 |
| Jul 10, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | 2.69% | 19,200 |
| Jul 9, 2026 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | 1.96% | 4,900 |
| Jul 8, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -6.29% | 2,604 |
| Jul 7, 2026 | 1.19 | 1.20 | 1.09 | 1.09 | 1.09 | 5.89% | 184,276 |
| Jun 30, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 5.01% | 24,500 |
| Jun 29, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -3.58% | 1,190 |
| Jun 25, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -3.30% | 7,124 |
| Jun 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 10,000 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -3.57% | 2,344 |
| Jun 22, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | 6.67% | 8,060 |
| Jun 18, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.94% | 3,315 |
| Jun 17, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | 0.98% | 9,605 |
| Jun 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 0.59% | 89,615 |
| Jun 15, 2026 | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | 3.89% | 92,125 |
| Jun 10, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.71% | 33,426 |
| Jun 9, 2026 | 0.80 | 0.99 | 0.80 | 0.98 | 0.98 | 15.89% | 35,394 |
| Jun 8, 2026 | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -11.65% | 19,130 |
| Jun 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -10.28% | 5,600 |
| Jun 2, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 6.19% | 800 |
| Jun 1, 2026 | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | 3.83% | 4,200 |
| May 28, 2026 | 0.96 | 0.98 | 0.94 | 0.97 | 0.97 | 1.10% | 9,790 |
| May 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.06% | 1,165 |
| May 26, 2026 | 0.95 | 1.00 | 0.95 | 0.98 | 0.98 | 11.35% | 52,000 |
| May 22, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | 0.15% | 8,500 |
| May 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.38% | 900 |
| May 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 6.13% | 4,050 |
| May 19, 2026 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -3.06% | 1,214 |
| May 18, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.93% | 724 |
| May 15, 2026 | 0.95 | 0.96 | 0.88 | 0.95 | 0.95 | -0.01% | 89,079 |
| May 14, 2026 | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | 3.25% | 24,250 |
| May 13, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 7.45% | 25,268 |