Panoro Minerals Ltd. (POROF)
OTCMKTS · Delayed Price · Currency is USD
1.165
-0.005 (-0.40%)
At close: Sep 25, 2026
POROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.40% | 2,633 |
| Sep 23, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -3.31% | 8,440 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 5.22% | 500 |
| Sep 21, 2026 | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | 0.88% | 3,611 |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.76% | 4,680 |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.18% | 1,436 |
| Sep 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.51% | 20,600 |
| Sep 15, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.30% | 300 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | -7.26% | 1,800 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 1,511 |
| Sep 10, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -6.30% | 89,350 |
| Sep 9, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.19% | 25,553 |
| Sep 8, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 5,501 |
| Sep 4, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 4.58% | 1,900 |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 2,125 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.00% | 200 |
| Sep 1, 2026 | 1.31 | 1.32 | 1.28 | 1.28 | 1.28 | -4.87% | 34,042 |
| Aug 31, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -1.39% | 11,000 |
| Aug 28, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -3.59% | 752 |
| Aug 27, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | 1,850 |
| Aug 26, 2026 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -1.38% | 3,183 |
| Aug 25, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 9.85% | 64,160 |
| Aug 24, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | 0.76% | 14,155 |
| Aug 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.55% | 1,500 |
| Aug 20, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 4.20% | 24,100 |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.96% | 2,000 |
| Aug 17, 2026 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | - | 16,124 |
| Aug 14, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 8,202 |
| Aug 13, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 1,746 |
| Aug 12, 2026 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | 1.60% | 30,100 |
| Aug 11, 2026 | 1.22 | 1.25 | 1.18 | 1.25 | 1.25 | 2.46% | 47,023 |
| Aug 10, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.65% | 10,824 |
| Aug 7, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -3.31% | 17,024 |
| Aug 6, 2026 | 1.21 | 1.28 | 1.21 | 1.27 | 1.27 | 5.92% | 51,600 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.13% | 502 |
| Aug 4, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 5.10% | 5,794 |
| Jul 31, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -6.92% | 11,872 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% | 2,600 |
| Jul 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.19% | 953 |
| Jul 28, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 4.38% | 3,326 |
| Jul 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 6,048 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 5,924 |
| Jul 23, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.88% | 11,595 |
| Jul 22, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 3.92% | 3,373 |
| Jul 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.57% | 201 |
| Jul 20, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -1.37% | 5,400 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.06% | 1,202 |
| Jul 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 7.50% | 2,983 |
| Jul 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.62% | 13,717 |
| Jul 10, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | 2.69% | 19,200 |