Positron Corporation (POSC)
OTCMKTS · Delayed Price · Currency is USD
1.650
0.00 (0.00%)
Oct 29, 2025, 1:08 PM EDT

Positron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.591.661.591.651.651.04%2,328
Oct 28, 20251.501.651.491.631.638.87%5,200
Oct 27, 20251.571.571.391.501.50-3.23%20,620
Oct 24, 20251.541.551.531.551.556.16%3,840
Oct 23, 20251.391.461.361.461.46-2.67%3,167
Oct 22, 20251.371.501.371.501.505.63%7,460
Oct 21, 20251.501.501.421.421.425.19%4,660
Oct 20, 20251.351.351.351.351.35-2.46%1,045
Oct 17, 20251.461.461.361.381.38-4.55%5,484
Oct 16, 20251.451.451.451.451.45-2.03%507
Oct 15, 20251.481.481.481.481.48--
Oct 14, 20251.651.651.381.481.48-10.30%7,441
Oct 13, 20251.641.651.551.651.65-1,628
Oct 10, 20251.531.681.531.651.6518.53%8,230
Oct 9, 20251.451.571.391.391.39-9.61%4,209
Oct 8, 20251.421.551.421.541.549.22%7,502
Oct 7, 20251.371.441.361.411.41-2.76%1,947
Oct 6, 20251.451.451.451.451.45-10
Oct 3, 20251.451.451.451.451.45-26
Oct 2, 20251.471.471.451.451.453.57%222
Oct 1, 20251.581.591.291.401.40-6.67%44,398
Sep 30, 20251.501.501.501.501.50-2
Sep 29, 20251.571.681.501.501.50-5.66%14,476
Sep 26, 20251.571.591.571.591.59-1,000
Sep 25, 20251.551.591.501.591.592.58%7,054
Sep 24, 20251.561.571.551.551.551.71%588
Sep 23, 20251.511.581.511.521.525.10%1,309
Sep 22, 20251.501.581.371.451.45-8.81%9,515
Sep 19, 20251.591.591.591.591.592.58%166
Sep 18, 20251.411.551.401.551.55-0.32%13,444
Sep 17, 20251.431.591.371.561.560.97%6,763
Sep 16, 20251.501.551.481.541.54-8.39%5,455
Sep 15, 20251.701.701.681.681.682.50%1,102
Sep 12, 20251.651.651.421.641.647.89%17,720
Sep 11, 20251.501.521.491.521.522.01%5,136
Sep 10, 20251.571.591.491.491.49-8.59%4,398
Sep 9, 20251.571.701.571.631.633.82%7,851
Sep 8, 20251.571.571.571.571.57--
Sep 5, 20251.491.571.461.571.571.29%2,010
Sep 4, 20251.581.701.421.551.55-0.64%10,590
Sep 3, 20251.501.581.501.561.56-5.45%12,545
Sep 2, 20251.621.651.621.651.655.77%2,189
Aug 29, 20251.571.601.561.561.56-0.64%10,084
Aug 28, 20251.521.661.521.571.57-4.73%9,771
Aug 27, 20251.651.651.651.651.659.14%119
Aug 26, 20251.621.621.501.511.51-8.48%23,260
Aug 25, 20251.711.801.641.651.651.91%17,400
Aug 22, 20251.851.931.591.621.62-12.49%29,860
Aug 21, 20251.871.871.851.851.85-0.91%200
Aug 20, 20251.851.881.851.871.870.92%1,940