Positron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	1.76	1.84	1.74	1.80	1.80	0.45%	21,797
May 7, 2026	1.79	1.80	1.75	1.79	1.79	-1.65%	25,587
May 6, 2026	1.84	1.85	1.75	1.82	1.82	-4.11%	25,355
May 5, 2026	1.83	1.91	1.75	1.90	1.90	2.70%	39,632
May 4, 2026	1.80	1.85	1.79	1.85	1.85	1.09%	7,391
May 1, 2026	1.80	1.83	1.76	1.83	1.83	2.23%	45,524
Apr 30, 2026	1.77	1.82	1.74	1.79	1.79	0.56%	71,806
Apr 29, 2026	1.85	1.90	1.77	1.78	1.78	-3.78%	73,708
Apr 28, 2026	1.83	1.87	1.80	1.85	1.85	-4.15%	9,042
Apr 27, 2026	1.85	1.93	1.83	1.93	1.93	5.46%	15,620
Apr 24, 2026	1.88	1.90	1.82	1.83	1.83	-3.17%	7,606
Apr 23, 2026	1.82	2.08	1.80	1.89	1.89	-	124,491
Apr 22, 2026	1.83	1.91	1.76	1.89	1.89	-0.74%	35,767
Apr 21, 2026	1.79	1.90	1.79	1.90	1.90	0.21%	13,570
Apr 20, 2026	1.85	1.90	1.79	1.90	1.90	0.53%	32,106
Apr 17, 2026	1.79	1.89	1.79	1.89	1.89	4.42%	24,776
Apr 16, 2026	1.75	1.85	1.67	1.81	1.81	7.10%	32,540
Apr 15, 2026	1.85	1.85	1.62	1.69	1.69	-11.43%	213,301
Apr 14, 2026	1.81	1.92	1.80	1.91	1.91	5.41%	38,289
Apr 13, 2026	1.88	1.94	1.81	1.81	1.81	-3.72%	22,361
Apr 10, 2026	1.80	1.94	1.80	1.88	1.88	3.87%	19,332
Apr 9, 2026	1.89	1.91	1.80	1.81	1.81	-4.69%	37,479
Apr 8, 2026	1.86	2.14	1.82	1.90	1.90	4.34%	10,247
Apr 7, 2026	1.80	1.95	1.77	1.82	1.82	1.68%	66,415
Apr 6, 2026	1.79	1.89	1.79	1.79	1.79	-2.77%	59,746
Apr 2, 2026	1.74	1.89	1.74	1.84	1.84	7.22%	17,633
Apr 1, 2026	1.75	1.95	1.72	1.72	1.72	-1.21%	50,292
Mar 31, 2026	1.95	1.95	1.70	1.74	1.74	-9.57%	30,910
Mar 30, 2026	1.90	1.94	1.90	1.92	1.92	-1.94%	12,397
Mar 27, 2026	1.80	1.99	1.80	1.96	1.96	11.36%	62,050
Mar 26, 2026	1.85	1.90	1.71	1.76	1.76	-6.23%	61,248
Mar 25, 2026	1.89	1.95	1.73	1.88	1.88	4.28%	23,371
Mar 24, 2026	1.78	1.85	1.76	1.80	1.80	-6.74%	30,892
Mar 23, 2026	1.91	2.14	1.83	1.93	1.93	4.44%	44,889
Mar 20, 2026	1.89	1.97	1.78	1.85	1.85	-6.24%	22,636
Mar 19, 2026	1.93	2.10	1.78	1.97	1.97	1.28%	52,963
Mar 18, 2026	1.93	1.95	1.92	1.95	1.95	0.83%	10,166
Mar 17, 2026	1.98	2.18	1.80	1.93	1.93	-1.53%	77,919
Mar 16, 2026	2.15	2.18	1.92	1.96	1.96	-5.90%	99,025
Mar 13, 2026	2.14	2.14	1.97	2.08	2.08	4.15%	23,237
Mar 12, 2026	2.19	2.19	1.95	2.00	2.00	-0.50%	45,592
Mar 11, 2026	2.10	2.26	1.91	2.01	2.01	-4.29%	56,633
Mar 10, 2026	2.05	2.10	2.05	2.10	2.10	2.74%	27,420
Mar 9, 2026	2.22	2.23	1.81	2.04	2.04	-6.24%	150,206
Mar 6, 2026	2.30	2.30	2.18	2.18	2.18	-6.03%	20,753
Mar 5, 2026	2.54	2.62	2.19	2.32	2.32	-9.52%	97,640
Mar 4, 2026	2.41	2.64	2.27	2.56	2.56	6.39%	72,844
Mar 3, 2026	2.45	2.48	2.19	2.41	2.41	-	44,688
Mar 2, 2026	2.50	2.66	2.41	2.41	2.41	-3.56%	56,544
Feb 27, 2026	2.46	2.62	2.33	2.50	2.50	2.42%	39,255