Positron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	1.80	1.85	1.80	1.84	-	4.58%	979
Jun 17, 2026	1.76	1.76	1.76	1.76	1.76	1.06%	5,674
Jun 16, 2026	1.71	1.85	1.56	1.74	1.74	-2.74%	37,775
Jun 15, 2026	1.80	1.83	1.79	1.79	1.79	-	5,193
Jun 12, 2026	1.80	1.80	1.79	1.79	1.79	-1.16%	2,626
Jun 11, 2026	1.81	1.81	1.76	1.81	1.81	-1.74%	15,404
Jun 10, 2026	1.84	1.84	1.84	1.84	1.84	-0.17%	315
Jun 9, 2026	1.89	1.92	1.81	1.85	1.85	-2.32%	24,033
Jun 8, 2026	1.89	1.94	1.89	1.89	1.89	1.61%	3,079
Jun 5, 2026	1.87	1.89	1.86	1.86	1.86	-0.64%	16,800
Jun 4, 2026	1.87	1.87	1.87	1.87	1.87	-0.85%	12,836
Jun 3, 2026	1.89	1.91	1.86	1.89	1.89	-1.67%	55,347
Jun 2, 2026	1.88	1.92	1.85	1.92	1.92	-	37,766
Jun 1, 2026	1.87	1.92	1.81	1.92	1.92	2.13%	26,071
May 29, 2026	1.82	1.88	1.82	1.88	1.88	2.17%	31,773
May 28, 2026	1.80	1.86	1.70	1.84	1.84	2.79%	34,635
May 27, 2026	1.80	1.81	1.79	1.79	1.79	-3.24%	21,335
May 26, 2026	1.81	1.85	1.80	1.85	1.85	-	3,910
May 22, 2026	1.78	1.90	1.76	1.85	1.85	3.35%	22,571
May 21, 2026	1.85	1.86	1.75	1.79	1.79	-0.56%	12,934
May 20, 2026	1.80	1.80	1.73	1.80	1.80	-1.70%	16,566
May 19, 2026	1.84	1.85	1.79	1.83	1.83	4.04%	5,844
May 18, 2026	1.87	1.87	1.74	1.76	1.76	-9.51%	93,351
May 15, 2026	1.82	2.00	1.75	1.95	1.95	7.46%	24,746
May 14, 2026	1.80	1.87	1.74	1.81	1.81	0.56%	85,753
May 13, 2026	1.79	1.83	1.78	1.80	1.80	-1.91%	13,366
May 12, 2026	1.80	1.85	1.79	1.84	1.84	0.76%	5,836
May 11, 2026	1.79	1.83	1.79	1.82	1.82	1.18%	3,516
May 8, 2026	1.76	1.84	1.74	1.80	1.80	0.45%	21,797
May 7, 2026	1.79	1.80	1.75	1.79	1.79	-1.65%	25,587
May 6, 2026	1.84	1.85	1.75	1.82	1.82	-4.10%	25,355
May 5, 2026	1.83	1.91	1.75	1.90	1.90	2.70%	39,632
May 4, 2026	1.80	1.85	1.79	1.85	1.85	1.09%	7,391
May 1, 2026	1.80	1.83	1.76	1.83	1.83	2.23%	45,524
Apr 30, 2026	1.77	1.82	1.74	1.79	1.79	0.56%	71,806
Apr 29, 2026	1.85	1.90	1.77	1.78	1.78	-3.78%	73,708
Apr 28, 2026	1.83	1.87	1.80	1.85	1.85	-4.15%	9,042
Apr 27, 2026	1.85	1.93	1.83	1.93	1.93	5.46%	15,620
Apr 24, 2026	1.88	1.90	1.82	1.83	1.83	-3.17%	7,606
Apr 23, 2026	1.82	2.08	1.80	1.89	1.89	-	124,491
Apr 22, 2026	1.83	1.91	1.76	1.89	1.89	-0.71%	35,767
Apr 21, 2026	1.79	1.90	1.79	1.90	1.90	0.18%	13,570
Apr 20, 2026	1.85	1.90	1.79	1.90	1.90	0.53%	32,106
Apr 17, 2026	1.79	1.89	1.79	1.89	1.89	4.42%	24,776
Apr 16, 2026	1.75	1.85	1.67	1.81	1.81	7.10%	32,540
Apr 15, 2026	1.85	1.85	1.62	1.69	1.69	-11.41%	213,301
Apr 14, 2026	1.81	1.92	1.80	1.91	1.91	5.39%	38,289
Apr 13, 2026	1.88	1.94	1.81	1.81	1.81	-3.72%	22,361
Apr 10, 2026	1.80	1.94	1.80	1.88	1.88	3.87%	19,332
Apr 9, 2026	1.89	1.91	1.80	1.81	1.81	-4.67%	37,479