Positron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	1.79	1.89	1.79	1.89	1.89	4.42%	24,776
Apr 16, 2026	1.75	1.85	1.67	1.81	1.81	7.10%	32,540
Apr 15, 2026	1.85	1.85	1.62	1.69	1.69	-11.43%	213,301
Apr 14, 2026	1.81	1.92	1.80	1.91	1.91	5.41%	38,289
Apr 13, 2026	1.88	1.94	1.81	1.81	1.81	-3.72%	22,361
Apr 10, 2026	1.80	1.94	1.80	1.88	1.88	3.87%	19,332
Apr 9, 2026	1.89	1.91	1.80	1.81	1.81	-4.69%	37,479
Apr 8, 2026	1.86	2.14	1.82	1.90	1.90	4.34%	10,247
Apr 7, 2026	1.80	1.95	1.77	1.82	1.82	1.68%	66,415
Apr 6, 2026	1.79	1.89	1.79	1.79	1.79	-2.77%	59,746
Apr 2, 2026	1.74	1.89	1.74	1.84	1.84	7.22%	17,633
Apr 1, 2026	1.75	1.95	1.72	1.72	1.72	-1.21%	50,292
Mar 31, 2026	1.95	1.95	1.70	1.74	1.74	-9.57%	30,910
Mar 30, 2026	1.90	1.94	1.90	1.92	1.92	-1.94%	12,397
Mar 27, 2026	1.80	1.99	1.80	1.96	1.96	11.36%	62,050
Mar 26, 2026	1.85	1.90	1.71	1.76	1.76	-6.23%	61,248
Mar 25, 2026	1.89	1.95	1.73	1.88	1.88	4.28%	23,371
Mar 24, 2026	1.78	1.85	1.76	1.80	1.80	-6.74%	30,892
Mar 23, 2026	1.91	2.14	1.83	1.93	1.93	4.44%	44,889
Mar 20, 2026	1.89	1.97	1.78	1.85	1.85	-6.24%	22,636
Mar 19, 2026	1.93	2.10	1.78	1.97	1.97	1.28%	52,963
Mar 18, 2026	1.93	1.95	1.92	1.95	1.95	0.83%	10,166
Mar 17, 2026	1.98	2.18	1.80	1.93	1.93	-1.53%	77,919
Mar 16, 2026	2.15	2.18	1.92	1.96	1.96	-5.90%	99,025
Mar 13, 2026	2.14	2.14	1.97	2.08	2.08	4.15%	23,237
Mar 12, 2026	2.19	2.19	1.95	2.00	2.00	-0.50%	45,592
Mar 11, 2026	2.10	2.26	1.91	2.01	2.01	-4.29%	56,633
Mar 10, 2026	2.05	2.10	2.05	2.10	2.10	2.74%	27,420
Mar 9, 2026	2.22	2.23	1.81	2.04	2.04	-6.24%	150,206
Mar 6, 2026	2.30	2.30	2.18	2.18	2.18	-6.03%	20,753
Mar 5, 2026	2.54	2.62	2.19	2.32	2.32	-9.52%	97,640
Mar 4, 2026	2.41	2.64	2.27	2.56	2.56	6.39%	72,844
Mar 3, 2026	2.45	2.48	2.19	2.41	2.41	-	44,688
Mar 2, 2026	2.50	2.66	2.41	2.41	2.41	-3.56%	56,544
Feb 27, 2026	2.46	2.62	2.33	2.50	2.50	2.42%	39,255
Feb 26, 2026	2.44	2.46	2.11	2.44	2.44	-1.81%	96,380
Feb 25, 2026	2.41	2.61	2.29	2.49	2.49	3.54%	64,861
Feb 24, 2026	2.32	2.64	2.20	2.40	2.40	3.45%	132,885
Feb 23, 2026	2.43	2.74	2.21	2.32	2.32	5.41%	88,729
Feb 20, 2026	2.17	2.28	1.94	2.20	2.20	0.96%	119,614
Feb 19, 2026	2.08	2.25	2.04	2.18	2.18	4.31%	72,864
Feb 18, 2026	1.88	2.09	1.86	2.09	2.09	11.17%	90,649
Feb 17, 2026	2.03	2.14	1.88	1.88	1.88	-8.29%	135,145
Feb 13, 2026	2.24	2.24	1.93	2.05	2.05	4.06%	251,903
Feb 12, 2026	2.12	2.12	1.88	1.97	1.97	-0.51%	263,520
Feb 11, 2026	2.10	2.31	1.98	1.98	1.98	-5.35%	276,715
Feb 10, 2026	2.39	2.48	1.93	2.09	2.09	-14.61%	484,159
Feb 9, 2026	2.06	2.46	2.02	2.45	2.45	37.64%	1,589,387
Feb 6, 2026	1.68	1.85	1.68	1.78	1.78	7.23%	11,152
Feb 5, 2026	1.90	2.10	1.47	1.66	1.66	-16.08%	54,435