Power Metal Resources plc (POWMF)
OTCMKTS
· Delayed Price · Currency is USD
0.2700
0.00 (0.00%)
At close: Apr 21, 2025
Power Metal Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 68.75% | 769 |
| Apr 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -17.95% | 5,000 |
| Mar 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 56.00% | 6,000 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -37.50% | 9,600 |