Power Metal Resources plc (POWMF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0100 (5.56%)
At close: Jan 20, 2026
Power Metal Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 26,705 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32.35% | 8,000 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.02% | 993 |
| Nov 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -31.95% | 1,200 |
| Oct 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -21.94% | 1,500 |
| Oct 15, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 28.39% | 10,500 |
| Oct 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.10% | 300 |
| Aug 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 48,500 |
| Aug 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 500 |
| Aug 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 13.64% | 1,000 |
| Jul 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.06% | 769 |