Power Metal Resources plc (POWMF)
OTCMKTS · Delayed Price · Currency is USD
0.1727
-0.0183 (-9.58%)
At close: May 28, 2026
POWMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.58% | 10,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 5,500 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 4,000 |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 5,000 |
| Jan 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 26,705 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32.35% | 8,000 |