Power Metal Resources plc (POWMF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Aug 4, 2026
POWMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 3,000 |
| Jul 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 1,000 |
| Jun 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 3,000 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.02% | 20,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.58% | 10,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 5,500 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 4,000 |