Skip to main content
PT Perusahaan Gas Negara Tbk (PPAAF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0001 (0.08%)
Apr 23, 2025, 12:34 PM EDT

PPAAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.130.130.130.130.13-2,920
Apr 22, 20250.130.130.130.130.13--
Apr 21, 20250.130.130.130.130.13--
Apr 17, 20250.110.130.110.130.1344.33%2,920
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09--
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09-18.58%10,000
Apr 7, 20250.110.110.110.110.11--
Apr 4, 20250.110.110.110.110.11--
Apr 3, 20250.110.110.110.110.11--
Apr 2, 20250.110.110.110.110.11--
Apr 1, 20250.110.110.110.110.11--
Mar 31, 20250.110.110.110.110.11--
Mar 28, 20250.110.110.110.110.11--
Mar 27, 20250.110.110.110.110.11--
Mar 26, 20250.110.110.110.110.11--
Mar 25, 20250.110.110.110.110.11--
Mar 24, 20250.110.110.110.110.11--
Mar 21, 20250.110.110.110.110.11--
Mar 20, 20250.110.110.110.110.1122.82%1,000
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09--
Mar 14, 20250.090.090.090.090.09--
Mar 13, 20250.090.090.090.090.09--
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09--
Mar 7, 20250.090.090.090.090.0920.00%10,000
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08--
Mar 3, 20250.080.080.080.080.08--
Feb 28, 20250.080.080.080.080.08--
Feb 27, 20250.080.080.080.080.08--
Feb 26, 20250.080.080.080.080.08--
Feb 25, 20250.080.080.080.080.08--
Feb 24, 20250.080.080.080.080.08--
Feb 21, 20250.080.080.080.080.08--
Feb 20, 20250.080.080.080.080.08--
Feb 19, 20250.080.080.080.080.08--
Feb 18, 20250.080.080.080.080.08--
Feb 14, 20250.080.080.080.080.08--
Feb 13, 20250.080.080.080.080.08--
Feb 12, 20250.080.080.080.080.08--
Feb 11, 20250.080.080.080.080.08--
Feb 10, 20250.080.080.080.080.08--