PT Perusahaan Gas Negara (Persero) Tbk (PPAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0766
-0.0096 (-11.14%)
At close: Jun 12, 2026
PPAAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.14% | 20,000 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.31% | 2,934 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.05% | 2,934 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.23% | 8,000 |
| Feb 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.52% | 50,000 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.22% | 5,000 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.83% | 7,610 |