PT Perusahaan Gas Negara (Persero) Tbk (PPAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0833
+0.0033 (4.12%)
At close: Aug 17, 2026
PPAAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.12% | 7,005 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 5,000 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.57% | 5,000 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.29% | 100 |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.14% | 20,000 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.31% | 2,934 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.05% | 2,934 |