PT Perusahaan Gas Negara (Persero) Tbk (PPAAF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Jun 12, 2026, 3:43 PM EST
PPAAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.57% | 5,000 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.29% | 100 |
| Jun 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.14% | 20,000 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.31% | 2,934 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.05% | 2,934 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.23% | 8,000 |