PPAAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	3.72	3.72	3.72	3.72	3.72	16.35%	191
Oct 29, 2026	3.20	3.20	3.20	3.20	3.20	-17.31%	1,500
Oct 27, 2026	3.87	3.87	3.87	3.87	3.87	-5.61%	200
Oct 22, 2026	3.73	4.10	3.73	4.10	4.10	8.61%	1,088
Oct 21, 2026	3.78	3.78	3.78	3.78	3.78	7.86%	244
Oct 19, 2026	3.50	3.50	3.50	3.50	3.50	6.06%	514
Oct 16, 2026	3.30	3.30	3.30	3.30	3.30	-20.46%	510
Oct 14, 2026	4.15	4.15	4.15	4.15	4.15	6.52%	341
Oct 1, 2026	3.90	3.90	3.90	3.90	3.90	-0.13%	155
Sep 30, 2026	3.90	3.90	3.90	3.90	3.90	-1.27%	300
Sep 25, 2026	3.95	3.95	3.95	3.95	3.95	-	1,000
Aug 25, 2026	3.95	3.95	3.95	3.95	3.95	-3.66%	240
Aug 3, 2026	4.10	4.10	4.10	4.10	4.10	-3.53%	1,100
Jul 22, 2026	4.25	4.25	4.25	4.25	4.25	6.25%	300
Jul 21, 2026	4.00	4.00	4.00	4.00	4.00	2.56%	200
Jun 30, 2026	3.90	3.90	3.90	3.90	3.90	-5.11%	1,375
Jun 29, 2026	4.11	4.11	4.11	4.11	4.11	0.24%	511
Jun 22, 2026	4.10	4.10	4.10	4.10	4.10	-2.84%	406
Jun 15, 2026	4.22	4.22	4.22	4.22	4.22	5.14%	1,015
Jun 5, 2026	4.20	4.23	4.15	4.23	4.01	-20.28%	2,594
Jun 1, 2026	5.30	5.30	5.30	5.30	5.03	0.96%	497
May 18, 2026	4.75	5.25	4.75	5.25	4.99	-0.29%	668
May 14, 2026	5.27	5.27	5.27	5.27	5.00	-2.05%	1,448
May 13, 2026	5.38	5.38	5.38	5.38	5.11	12.45%	248
May 11, 2026	4.85	4.95	4.78	4.78	4.54	-9.18%	4,406
May 8, 2026	4.98	5.26	4.74	5.26	5.00	-1.29%	21,306
May 5, 2026	5.33	5.33	5.33	5.33	5.07	-3.05%	773