PPCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	51.99	52.39	50.28	52.05	52.05	2.91%	2,570
Jan 27, 2026	49.55	50.58	49.55	50.58	50.58	-1.35%	1,641
Jan 26, 2026	49.53	51.27	49.53	51.27	51.27	1.32%	984
Jan 23, 2026	48.77	50.75	48.77	50.60	50.60	-0.67%	862
Jan 22, 2026	50.94	50.94	50.94	50.94	50.94	2.70%	849
Jan 21, 2026	50.59	51.39	49.60	49.60	49.60	-3.17%	1,052
Jan 20, 2026	51.68	51.68	51.22	51.22	51.22	-0.58%	1,595
Jan 16, 2026	51.85	51.85	51.34	51.52	51.52	-1.97%	2,209
Jan 15, 2026	52.55	52.56	52.55	52.56	52.56	-1.12%	979
Jan 14, 2026	55.23	55.23	52.33	53.15	53.15	1.80%	1,836
Jan 13, 2026	53.10	53.10	52.00	52.21	52.21	-2.65%	3,901
Jan 12, 2026	50.96	53.63	50.96	53.63	53.63	0.92%	661
Jan 9, 2026	53.30	53.30	53.14	53.14	53.14	-3.45%	2,233
Jan 8, 2026	53.98	55.04	53.98	55.04	55.04	-0.82%	1,826
Jan 7, 2026	56.88	56.88	55.49	55.49	55.49	-4.60%	1,918
Jan 6, 2026	58.17	58.17	58.17	58.17	58.17	6.52%	285
Jan 5, 2026	54.61	54.61	54.61	54.61	54.61	6.90%	572
Jan 2, 2026	51.08	51.08	51.08	51.08	51.08	-2.77%	304
Dec 31, 2025	52.54	52.54	52.54	52.54	52.54	-0.51%	291
Dec 30, 2025	52.81	52.81	52.81	52.81	52.81	-5.65%	447
Dec 26, 2025	53.60	55.97	53.60	55.97	55.97	1.60%	1,870
Dec 23, 2025	53.27	55.09	51.39	55.09	55.09	2.97%	1,389
Dec 22, 2025	53.60	55.69	52.85	53.50	53.50	-0.54%	1,096
Dec 19, 2025	53.79	53.79	53.79	53.79	53.79	0.92%	437
Dec 18, 2025	53.30	53.30	53.30	53.30	53.30	-1.63%	573
Dec 17, 2025	53.12	54.19	52.96	54.19	54.19	2.72%	1,337
Dec 16, 2025	52.51	52.88	52.51	52.75	52.75	-3.12%	899
Dec 15, 2025	54.33	54.45	54.10	54.45	54.45	0.68%	1,178
Dec 12, 2025	54.15	54.15	54.08	54.08	54.08	-1.18%	623
Dec 11, 2025	54.09	54.73	54.09	54.73	54.73	1.46%	585
Dec 10, 2025	53.97	54.10	51.87	53.94	53.94	-2.96%	2,028
Dec 9, 2025	56.65	56.65	54.00	55.59	55.59	-0.77%	2,935
Dec 8, 2025	54.65	56.02	54.65	56.02	56.02	-1.26%	810
Dec 4, 2025	56.73	56.73	56.73	56.73	56.73	0.25%	494
Dec 2, 2025	55.29	56.59	55.29	56.59	56.59	2.65%	5,783
Dec 1, 2025	55.16	55.16	53.04	55.13	55.13	-5.49%	2,461
Nov 25, 2025	58.32	58.33	58.26	58.33	58.33	2.39%	2,044
Nov 24, 2025	56.97	56.97	56.97	56.97	56.97	-1.04%	1,451
Nov 21, 2025	57.00	57.57	57.00	57.57	57.57	-2.21%	1,950
Nov 20, 2025	58.76	58.92	58.76	58.87	58.87	-0.23%	2,120
Nov 19, 2025	59.01	59.01	59.01	59.01	59.01	-2.20%	652
Nov 18, 2025	59.30	61.49	59.30	60.33	60.33	-4.53%	1,086
Nov 17, 2025	60.96	63.19	60.96	63.19	63.19	3.29%	892
Nov 14, 2025	60.47	61.18	60.23	61.18	61.18	-1.33%	2,036
Nov 12, 2025	62.01	62.01	62.00	62.01	62.01	7.48%	1,403
Nov 11, 2025	60.02	60.02	57.69	57.69	57.69	-6.47%	485
Nov 10, 2025	61.48	61.76	61.48	61.68	61.68	0.05%	10,758
Nov 7, 2025	62.20	62.20	61.65	61.65	61.65	1.30%	2,591
Nov 6, 2025	61.14	61.14	60.86	60.86	60.86	-8.22%	1,675
Nov 5, 2025	61.63	66.31	56.96	66.31	66.31	-0.29%	4,923