PPCCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	49.22	49.61	48.90	49.42	49.42	3.99%	9,103
Mar 9, 2026	48.66	49.84	47.35	47.52	47.52	-4.06%	4,117
Mar 6, 2026	48.65	50.08	48.65	49.53	49.53	-2.23%	1,451
Mar 5, 2026	50.34	50.66	48.87	50.66	50.66	5.11%	1,612
Mar 4, 2026	48.71	52.12	48.20	48.20	48.20	-5.07%	2,106
Mar 3, 2026	49.55	51.00	47.41	50.78	50.78	-1.90%	3,453
Mar 2, 2026	50.86	51.76	50.86	51.76	51.76	0.19%	1,016
Feb 27, 2026	51.66	51.66	49.71	51.66	51.66	2.38%	718
Feb 26, 2026	50.46	50.46	50.46	50.46	50.46	-7.99%	454
Feb 25, 2026	54.04	54.84	53.56	54.84	54.84	2.40%	2,415
Feb 24, 2026	54.27	54.27	53.56	53.56	53.56	-1.03%	1,053
Feb 23, 2026	54.24	55.95	54.11	54.11	54.11	-1.40%	3,823
Feb 20, 2026	53.68	54.88	53.68	54.88	54.88	3.41%	632
Feb 19, 2026	53.43	54.29	52.99	53.07	53.07	-0.41%	1,944
Feb 18, 2026	53.55	54.70	53.12	53.29	53.29	0.48%	2,503
Feb 13, 2026	53.01	53.04	53.01	53.04	53.04	-1.04%	2,859
Feb 12, 2026	55.96	56.37	53.33	53.60	53.60	-0.30%	10,061
Feb 11, 2026	51.34	53.76	51.34	53.76	53.76	1.47%	4,132
Feb 10, 2026	52.81	53.83	52.81	52.98	52.98	-1.14%	6,709
Feb 9, 2026	53.74	53.74	53.59	53.59	53.59	4.87%	727
Feb 6, 2026	50.50	51.21	49.57	51.10	51.10	0.86%	5,153
Feb 5, 2026	50.70	50.70	48.87	50.67	50.67	1.72%	3,028
Feb 4, 2026	50.30	51.42	49.81	49.81	49.81	-1.02%	2,251
Feb 3, 2026	52.19	52.19	50.33	50.33	50.33	-0.82%	2,230
Feb 2, 2026	50.82	50.82	50.57	50.74	50.74	1.45%	2,668
Jan 30, 2026	51.84	51.84	50.02	50.02	50.01	-4.19%	2,425
Jan 29, 2026	53.24	53.24	51.89	52.20	52.20	0.29%	2,968
Jan 28, 2026	51.99	52.39	50.28	52.05	52.05	2.91%	2,570
Jan 27, 2026	49.55	50.58	49.55	50.58	50.58	-1.35%	1,641
Jan 26, 2026	49.53	51.27	49.53	51.27	51.27	1.32%	984
Jan 23, 2026	48.77	50.75	48.77	50.60	50.60	-0.67%	862
Jan 22, 2026	50.94	50.94	50.94	50.94	50.94	2.70%	849
Jan 21, 2026	50.59	51.39	49.60	49.60	49.60	-3.17%	1,052
Jan 20, 2026	51.68	51.68	51.22	51.22	51.22	-0.58%	1,595
Jan 16, 2026	51.85	51.85	51.34	51.52	51.52	-1.97%	2,209
Jan 15, 2026	52.55	52.56	52.55	52.56	52.56	-1.12%	979
Jan 14, 2026	55.23	55.23	52.33	53.15	53.15	1.80%	1,836
Jan 13, 2026	53.10	53.10	52.00	52.21	52.21	-2.65%	3,901
Jan 12, 2026	50.96	53.63	50.96	53.63	53.63	0.92%	661
Jan 9, 2026	53.30	53.30	53.14	53.14	53.14	-3.45%	2,233
Jan 8, 2026	53.98	55.04	53.98	55.04	55.04	-0.82%	1,826
Jan 7, 2026	56.88	56.88	55.49	55.49	55.49	-4.60%	1,918
Jan 6, 2026	58.17	58.17	58.17	58.17	58.17	6.52%	285
Jan 5, 2026	54.61	54.61	54.61	54.61	54.61	6.90%	572
Jan 2, 2026	51.08	51.08	51.08	51.08	51.08	-2.77%	304
Dec 31, 2025	52.54	52.54	52.54	52.54	52.54	-0.51%	291
Dec 30, 2025	52.81	52.81	52.81	52.81	52.81	-5.65%	447
Dec 26, 2025	53.60	55.97	53.60	55.97	55.97	1.60%	1,870
Dec 23, 2025	53.27	55.09	51.39	55.09	55.09	2.97%	1,389
Dec 22, 2025	53.60	55.69	52.85	53.50	53.50	-0.54%	1,096