PICC Property and Casualty Company Limited (PPCCY)
OTCMKTS · Delayed Price · Currency is USD
54.53
+2.44 (4.68%)
Jul 30, 2025, 1:25 PM EDT

PPCCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202552.1752.1752.0952.0952.09-0.88%1,161
Jul 28, 202552.5552.5552.5552.5552.551.39%363
Jul 25, 202551.8351.8351.8351.8351.83-254
Jul 24, 202551.8351.8351.8351.8351.832.78%1,027
Jul 23, 202550.6050.6050.4350.4350.430.14%676
Jul 22, 202550.3650.3650.3650.3650.36-163
Jul 21, 202550.3650.3650.3650.3650.362.23%362
Jul 18, 202549.2649.2649.2649.2649.262.88%285
Jul 17, 202549.0049.0047.8847.8847.88-2.07%418
Jul 16, 202548.8948.8948.8948.8948.89-1.37%481
Jul 15, 202549.5749.5749.5749.5749.57-228
Jul 14, 202549.4749.5749.4749.5749.572.82%1,038
Jul 11, 202548.2148.2148.2148.2148.21-252
Jul 10, 202548.0748.2148.0748.2148.211.18%4,037
Jul 9, 202547.0847.6547.0847.6547.65-1.26%1,779
Jul 8, 202548.2448.2648.2448.2648.26-0.90%621
Jul 7, 202548.7048.7048.7048.7048.70-5.86%915
Jul 3, 202551.7351.7351.7351.7350.535.14%488
Jul 2, 202548.9749.2048.9749.2048.061.17%1,124
Jul 1, 202554.2554.2548.6148.6347.500.43%7,166
Jun 30, 202548.5048.5048.4248.4247.30-1.51%348
Jun 27, 202551.3255.2449.1649.1648.02-3.23%2,275
Jun 26, 202550.8050.8050.8050.8049.62-0.66%258
Jun 25, 202551.5051.5051.1451.1449.965.15%483
Jun 24, 202548.6448.6448.6448.6447.51-91
Jun 23, 202548.6448.6448.6448.6447.51-0.24%805
Jun 20, 202546.5048.7546.5048.7547.624.95%850
Jun 18, 202546.4646.4645.9546.4545.37-1.90%601
Jun 17, 202547.3547.3547.3547.3546.25-1.08%747
Jun 16, 202547.8747.8747.8747.8746.76-1.31%471
Jun 13, 202548.5048.5048.5048.5047.38-223
Jun 12, 202548.0248.5048.0248.5047.381.04%935
Jun 11, 202548.0048.0048.0048.0046.89-1.32%215
Jun 10, 202548.0848.6448.0848.6447.511.16%480
Jun 9, 202548.0848.0848.0848.0846.97-198
Jun 6, 202547.9848.0847.9748.0846.97-1.68%2,681
Jun 5, 202548.9048.9048.9048.9047.772.73%511
Jun 4, 202547.4448.1547.4447.6046.50-3.49%1,446
Jun 3, 202549.4349.4349.3249.3248.180.31%10,834
Jun 2, 202546.5749.2546.5749.1748.034.35%815
May 30, 202547.1247.1247.1247.1246.03-1.16%2,783
May 29, 202547.7347.7347.6847.6846.57-5.11%23,216
May 28, 202550.2450.2450.2450.2449.082.24%545
May 27, 202548.0549.1448.0549.1448.007.06%1,174
May 23, 202548.3748.3745.9045.9044.84-6.33%462
May 22, 202549.0049.0049.0049.0047.86-19
May 21, 202549.0049.0049.0049.0047.86-2.20%331
May 20, 202550.1050.1050.1050.1048.944.38%374
May 19, 202548.0048.0048.0048.0046.89-3.71%230
May 16, 202549.8549.8549.8549.8548.702.26%499